Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.58	200
10/13/2009	+2.20 / +3.24%	70.00	70.00	70.00	70.00	70.00	11.58	100
10/12/2009	+4.40 / +6.94%	67.80	67.80	65.00	67.80	67.80	11.22	800
10/9/2009	-4.60 / -6.76%	63.40	63.40	63.40	63.40	63.40	10.49	100
10/8/2009	-1.90 / -2.72%	68.00	68.00	68.00	68.00	68.00	11.25	200
10/7/2009	+1.90 / +2.79%	69.90	69.90	69.90	69.90	69.90	11.56	0
10/6/2009	0.00 / 0.00%	70.00	70.00	68.00	68.00	68.00	11.25	2,100
10/5/2009	-3.20 / -4.49%	68.00	68.00	68.00	68.00	68.00	11.25	100
10/2/2009	+0.20 / +0.28%	71.20	71.20	71.20	71.20	71.20	11.78	0
10/1/2009	+4.00 / +5.97%	71.30	71.30	71.00	71.00	71.00	11.74	200
9/30/2009	-3.00 / -4.29%	70.00	70.00	66.00	67.00	67.00	11.08	700
9/29/2009	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	11.58	100
9/28/2009	-4.00 / -5.56%	70.00	70.00	68.00	68.00	68.00	11.25	700
9/25/2009	+4.00 / +5.88%	72.70	72.70	72.00	72.00	72.00	11.91	200
9/24/2009	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.25	0
9/23/2009	+1.80 / +2.72%	68.00	68.00	68.00	68.00	68.00	11.25	100
9/22/2009	-4.30 / -6.10%	70.70	70.70	66.20	66.20	66.20	10.95	900
9/21/2009	-0.50 / -0.70%	71.00	71.00	70.50	70.50	70.50	11.66	1,200
9/18/2009	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	11.74	400
9/17/2009	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.58	0
9/16/2009	-1.50 / -2.10%	70.00	70.00	70.00	70.00	70.00	11.58	2,400
9/15/2009	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	11.83	2,500
9/14/2009	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	11.83	0
9/11/2009	+1.50 / +2.14%	71.50	71.50	71.50	71.50	71.50	11.83	1,200
9/10/2009	-2.00 / -2.78%	71.30	71.30	70.00	70.00	70.00	11.58	2,000
9/9/2009	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	11.91	1,900
9/8/2009	0.00 / 0.00%	73.00	73.00	70.00	70.00	70.00	11.58	1,300
9/7/2009	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	11.58	1,200
9/4/2009	0.00 / 0.00%	73.50	73.50	70.00	70.00	70.00	11.58	700
9/3/2009	-4.90 / -6.54%	75.00	75.70	70.00	70.00	70.00	11.58	2,900

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020