Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2007	-1.00 / -0.65%	153.00	154.00	152.00	152.00	152.00	24.79	5,650
10/10/2007	-1.00 / -0.65%	155.00	155.00	153.00	153.00	153.00	24.95	7,920
10/9/2007	-2.00 / -1.28%	159.00	159.00	154.00	154.00	154.00	25.11	8,680
10/8/2007	+6.00 / +4.00%	156.00	157.00	154.00	156.00	156.00	25.44	24,120
10/5/2007	+1.00 / +0.67%	149.00	150.00	148.00	150.00	150.00	24.46	4,360
10/4/2007	0.00 / 0.00%	149.00	150.00	149.00	149.00	149.00	24.30	13,930
10/3/2007	-2.00 / -1.32%	151.00	151.00	149.00	149.00	149.00	24.30	9,820
10/2/2007	-2.00 / -1.31%	152.00	152.00	151.00	151.00	151.00	24.62	15,250
10/1/2007	+3.00 / +2.00%	154.00	154.00	151.00	153.00	153.00	24.95	18,130
9/28/2007	+1.00 / +0.67%	153.00	153.00	149.00	150.00	150.00	24.46	2,950
9/27/2007	-1.00 / -0.67%	148.00	150.00	148.00	149.00	149.00	24.30	9,850
9/26/2007	-2.00 / -1.32%	157.00	157.00	150.00	150.00	150.00	24.46	9,810
9/25/2007	+2.00 / +1.33%	150.00	153.00	150.00	152.00	152.00	24.79	14,560
9/24/2007	-1.00 / -0.66%	150.00	150.00	148.00	150.00	150.00	24.46	9,130
9/21/2007	-3.00 / -1.95%	150.00	152.00	150.00	151.00	151.00	24.62	5,330
9/20/2007	0.00 / 0.00%	155.00	155.00	154.00	154.00	154.00	25.11	6,740
9/19/2007	+5.00 / +3.36%	151.00	155.00	151.00	154.00	154.00	25.11	7,940
9/18/2007	+1.00 / +0.68%	148.00	149.00	148.00	149.00	149.00	24.30	6,050
9/17/2007	-1.00 / -0.67%	149.00	149.00	148.00	148.00	148.00	24.13	4,280
9/14/2007	0.00 / 0.00%	148.00	149.00	145.00	149.00	149.00	24.30	9,440
9/13/2007	-2.00 / -1.32%	149.00	150.00	149.00	149.00	149.00	24.30	7,310
9/12/2007	0.00 / 0.00%	151.00	151.00	149.00	151.00	151.00	24.62	5,070
9/11/2007	-2.00 / -1.31%	153.00	153.00	151.00	151.00	151.00	24.62	6,240
9/10/2007	0.00 / 0.00%	153.00	154.00	153.00	153.00	153.00	24.95	4,450
9/7/2007	-4.00 / -2.55%	155.00	155.00	153.00	153.00	153.00	24.95	7,430
9/6/2007	+3.00 / +1.95%	153.00	157.00	153.00	157.00	157.00	25.60	10,040
9/5/2007	-4.00 / -2.53%	158.00	158.00	154.00	154.00	154.00	25.11	10,540
9/4/2007	-1.00 / -0.63%	156.00	160.00	156.00	158.00	158.00	25.76	14,530
8/31/2007	-1.00 / -0.63%	160.00	161.00	159.00	159.00	159.00	25.93	10,870
8/30/2007	+3.00 / +1.91%	164.00	164.00	160.00	160.00	160.00	26.09	7,800

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020