Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2005	-0.40 / -1.87%	21.00	21.00	20.80	21.00	21.00	3.14	4,600
10/7/2005	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	3.20	500
10/6/2005	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.14	8,060
10/5/2005	-0.80 / -3.67%	21.00	21.80	21.00	21.00	21.00	3.14	2,100
10/4/2005	-0.20 / -0.91%	21.80	21.80	21.00	21.80	21.80	3.26	600
10/3/2005	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	3.29	3,790
9/30/2005	+1.00 / +4.88%	20.50	21.50	20.50	21.50	21.50	3.21	2,070
9/29/2005	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	3.06	710
9/28/2005	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	2.99	1,280
9/27/2005	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.14	1,810
9/26/2005	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.00	3.14	340
9/23/2005	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.50	3.21	1,220
9/22/2005	+0.40 / +1.86%	21.50	21.90	21.50	21.90	21.90	3.27	170
9/21/2005	+0.70 / +3.37%	21.50	21.80	21.50	21.50	21.50	3.21	250
9/20/2005	+0.90 / +4.52%	20.40	20.80	20.40	20.80	20.80	3.11	6,710
9/19/2005	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	2.97	860
9/16/2005	+0.30 / +1.60%	18.70	19.00	18.70	19.00	19.00	2.84	250
9/15/2005	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	2.80	480
9/14/2005	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	2.77	310
9/13/2005	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.69	220
9/12/2005	-0.60 / -3.23%	18.00	18.60	18.00	18.00	18.00	2.69	700
9/9/2005	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	2.78	380
9/8/2005	-0.10 / -0.53%	18.60	18.70	18.60	18.60	18.60	2.78	690
9/7/2005	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.80	890
9/6/2005	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	2.80	260
9/5/2005	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	2.77	1,350
9/1/2005	-0.40 / -2.15%	18.30	18.30	18.20	18.20	18.20	2.72	960
8/31/2005	0.00 / 0.00%	18.60	19.00	18.60	18.60	18.60	2.78	1,760
8/30/2005	+0.80 / +4.49%	18.50	18.60	18.50	18.60	18.60	2.78	2,810
8/29/2005	+0.80 / +4.71%	17.20	17.80	17.20	17.80	17.80	2.66	1,140

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020