Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 4:43:55 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Saigon Hotel Corporation (SGH : HNX)
Consumer Services : Hotels
35.00 0.00/0.00%
3:04:59 PM
Closing price on 1/9/2006
18.10 -0.10/-0.55%
Open 18.10
High 18.20
Low 18.10
Volume 100
Split-adjusted Price 2.78

Create Alert at: 33 37 39 ...
SGH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2006 -0.10 / -0.55% 18.10 18.20 18.10 18.10 18.10 2.78 100
1/6/2006 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 2.79 20
1/5/2006 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 2.79 1,510
1/4/2006 +0.20 / +1.11% 18.00 18.20 18.00 18.20 18.20 2.79 1,230
1/3/2006 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 2.76 490
12/30/2005 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 2.76 650
12/29/2005 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 2.76 1,000
12/28/2005 -0.30 / -1.64% 18.00 18.30 18.00 18.00 18.00 2.76 250
12/27/2005 +0.30 / +1.67% 18.00 18.30 18.00 18.30 18.30 2.81 10
12/26/2005 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 2.76 3,540
12/23/2005 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 2.76 2,600
12/22/2005 0.00 / 0.00% 18.00 18.00 17.80 18.00 18.00 2.76 350
12/21/2005 0.00 / 0.00% 18.00 18.00 17.90 18.00 18.00 2.76 810
12/20/2005 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 2.76 20
12/19/2005 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 2.76 10
12/16/2005 0.00 / 0.00% 18.00 18.40 18.00 18.00 18.00 2.76 3,070
12/15/2005 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 2.76 10
12/14/2005 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 2.70 0
12/13/2005 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 2.70 140
12/12/2005 -0.40 / -2.22% 17.60 18.00 17.60 17.60 17.60 2.70 200
12/9/2005 -0.20 / -1.10% 18.20 18.20 18.00 18.00 18.00 2.76 3,940
12/8/2005 +0.30 / +1.68% 17.90 18.20 17.80 18.20 18.20 2.79 510
12/7/2005 +0.10 / +0.56% 17.90 18.00 17.90 17.90 17.90 2.75 3,410
12/6/2005 +0.20 / +1.14% 17.80 17.80 17.80 17.80 17.80 2.73 430
12/5/2005 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 2.70 4,460
12/2/2005 +0.10 / +0.57% 17.60 18.10 17.60 17.60 17.60 2.70 320
12/1/2005 -0.30 / -1.69% 17.80 18.20 17.50 17.50 17.50 2.69 140
11/30/2005 -0.10 / -0.56% 17.80 17.80 17.30 17.80 17.80 2.73 2,540
11/29/2005 -0.10 / -0.56% 18.00 18.00 17.90 17.90 17.90 2.75 410
11/28/2005 +0.10 / +0.56% 18.00 18.70 18.00 18.00 18.00 2.76 1,040
SGH News
26/11 SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11 SGH: Financial Statement Quarter 3/2020
21/08 SGH: Explanation for the financial statement of the first 6 months of 2020
20/08 SGH: Reviewed financial statement 2020
10/08 SGH: Annual General Mandate 2020
Related Companies
Volume Price Change
DAH  52,800 3.29 0.00%
OCH  1,600 5.60 0.00%
VIR  0 5.50 0.00%
VNG  300 8.10 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.