|
Closing price on 1/8/2004
|
|
| Open |
14.10 |
| High |
14.30 |
| Low |
14.10 |
| Volume |
1,100 |
| Split-adjusted Price |
2.16 |
|
|
SGH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2004
|
-0.20 / -1.40%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.10
|
2.16
|
1,100
|
|
|
1/7/2004
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
200
|
|
|
1/6/2004
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
120
|
|
|
1/5/2004
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.16
|
1,100
|
|
|
12/31/2003
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.16
|
0
|
|
|
12/30/2003
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.16
|
900
|
|
|
12/29/2003
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.10
|
2.16
|
800
|
|
|
12/26/2003
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.16
|
1,000
|
|
|
12/25/2003
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.16
|
1,280
|
|
|
12/24/2003
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.16
|
1,080
|
|
|
12/23/2003
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.16
|
1,540
|
|
|
12/22/2003
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.16
|
360
|
|
|
12/19/2003
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
2,800
|
|
|
12/18/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.30
|
30
|
|
|
12/17/2003
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.30
|
10
|
|
|
12/16/2003
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
2.21
|
870
|
|
|
12/15/2003
|
-0.20 / -1.39%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
2.18
|
1,100
|
|
|
12/12/2003
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
2.21
|
20
|
|
|
12/11/2003
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
210
|
|
|
12/10/2003
|
+0.60 / +4.41%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.20
|
2.18
|
10
|
|
|
12/9/2003
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.09
|
1,110
|
|
|
12/8/2003
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.15
|
2,260
|
|
|
12/5/2003
|
-0.70 / -4.67%
|
14.30
|
15.00
|
14.30
|
14.30
|
14.30
|
2.20
|
100
|
|
|
12/4/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.30
|
10
|
|
|
12/3/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.30
|
0
|
|
|
12/2/2003
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.30
|
2,320
|
|
|
12/1/2003
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.40
|
15.10
|
15.10
|
2.32
|
1,070
|
|
|
11/28/2003
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.32
|
30
|
|
|
11/27/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.30
|
14.80
|
14.80
|
2.27
|
840
|
|
|
11/26/2003
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
2.27
|
110
|
|
|