Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2002	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	3.79	1,300
1/4/2002	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	3.73	5,900
1/2/2002	-0.40 / -1.65%	23.90	23.90	23.90	23.90	23.90	3.67	6,100
12/31/2001	-0.40 / -1.62%	24.30	24.30	24.30	24.30	24.30	3.73	9,200
12/28/2001	-0.50 / -1.98%	24.70	24.70	24.70	24.70	24.70	3.79	1,800
12/26/2001	-0.50 / -1.95%	25.20	25.20	25.20	25.20	25.20	3.87	14,900
12/24/2001	+0.50 / +1.98%	25.70	25.70	25.70	25.70	25.70	3.95	16,600
12/21/2001	+0.10 / +0.40%	25.20	25.20	25.20	25.20	25.20	3.87	2,600
12/19/2001	-0.50 / -1.95%	25.10	25.10	25.10	25.10	25.10	3.85	6,100
12/17/2001	-0.50 / -1.92%	25.60	25.60	25.60	25.60	25.60	3.93	9,400
12/14/2001	-0.50 / -1.88%	26.10	26.10	26.10	26.10	26.10	4.01	3,700
12/12/2001	-0.50 / -1.85%	26.60	26.60	26.60	26.60	26.60	4.08	6,200
12/10/2001	-0.50 / -1.81%	27.10	27.10	27.10	27.10	27.10	4.16	7,100
12/7/2001	-0.50 / -1.78%	27.60	27.60	27.60	27.60	27.60	4.24	2,000
12/5/2001	-0.50 / -1.75%	28.10	28.10	28.10	28.10	28.10	4.31	700
12/3/2001	-0.50 / -1.72%	28.60	28.60	28.60	28.60	28.60	4.39	1,600
11/30/2001	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	4.47	2,700
11/28/2001	-0.60 / -1.99%	29.60	29.60	29.60	29.60	29.60	4.54	9,300
11/26/2001	+0.50 / +1.68%	30.20	30.20	30.20	30.20	30.20	4.64	27,500
11/23/2001	-0.60 / -1.98%	29.70	29.70	29.70	29.70	29.70	4.56	6,400
11/21/2001	-0.60 / -1.94%	30.30	30.30	30.30	30.30	30.30	4.65	17,900
11/19/2001	+0.60 / +1.98%	30.90	30.90	30.90	30.90	30.90	4.74	1,100
11/16/2001	+0.50 / +1.68%	30.30	30.30	30.30	30.30	30.30	4.65	100
11/14/2001	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	4.58	3,200
11/12/2001	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	4.50	400
11/9/2001	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	4.42	200
11/7/2001	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	4.35	5,500
11/5/2001	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	4.27	100
11/2/2001	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	4.19	100
10/31/2001	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	4.11	1,400

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020