Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2007	+6.00 / +9.76%	67.50	67.50	67.50	67.50	67.50	10.66	200
1/29/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	9.71	20
1/26/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	9.60	1,650
1/25/2007	-3.00 / -4.65%	64.00	64.00	61.50	61.50	61.50	9.60	7,560
1/24/2007	-0.50 / -0.77%	64.50	64.50	62.00	64.50	64.50	10.07	2,960
1/23/2007	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	10.14	810
1/22/2007	-3.50 / -4.90%	71.50	71.50	68.00	68.00	68.00	10.61	790
1/19/2007	-3.50 / -4.67%	75.00	75.00	71.50	71.50	71.50	11.16	1,690
1/18/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	11.70	430
1/17/2007	+0.50 / +0.67%	75.00	76.00	75.00	75.00	75.00	11.70	3,260
1/16/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	11.63	1,200
1/15/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	11.08	1,030
1/12/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	10.61	15,250
1/11/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	10.14	3,860
1/10/2007	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	9.68	4,410
1/9/2007	+2.00 / +3.45%	60.00	60.50	60.00	60.00	60.00	9.36	3,920
1/8/2007	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	9.05	600
1/5/2007	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	8.90	2,560
1/4/2007	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	8.66	2,190
1/3/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.27	140
1/2/2007	-2.50 / -4.50%	55.50	57.00	53.00	53.00	53.00	8.27	2,670
12/29/2006	+2.50 / +4.72%	54.00	55.50	54.00	55.50	55.50	8.66	2,730
12/28/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.27	850
12/27/2006	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	8.27	4,090
12/26/2006	-1.00 / -1.83%	53.50	53.50	52.00	53.50	53.50	8.35	2,200
12/25/2006	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.51	50
12/22/2006	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.51	8,360
12/21/2006	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.51	6,040
12/20/2006	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	8.51	7,240
12/19/2006	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	8.12	2,690

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020