Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	17.61	3,060
1/29/2008	+3.00 / +3.00%	100.00	103.00	100.00	103.00	103.00	16.80	4,530
1/28/2008	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	16.31	2,110
1/25/2008	+1.00 / +1.01%	98.00	101.00	98.00	100.00	100.00	16.31	4,900
1/24/2008	-5.00 / -4.81%	104.00	105.00	99.00	99.00	99.00	16.14	3,620
1/23/2008	-5.00 / -4.59%	105.00	105.00	104.00	104.00	104.00	16.96	2,680
1/22/2008	-5.00 / -4.39%	109.00	110.00	109.00	109.00	109.00	17.77	3,230
1/21/2008	0.00 / 0.00%	114.00	116.00	114.00	114.00	114.00	18.59	500
1/18/2008	+2.00 / +1.79%	112.00	114.00	110.00	114.00	114.00	18.59	4,290
1/17/2008	+2.00 / +1.82%	115.00	115.00	112.00	112.00	112.00	18.26	9,360
1/16/2008	+5.00 / +4.76%	110.00	110.00	109.00	110.00	110.00	17.94	2,370
1/15/2008	-5.00 / -4.55%	105.00	105.00	105.00	105.00	105.00	17.12	1,710
1/14/2008	-5.00 / -4.35%	113.00	114.00	110.00	110.00	110.00	17.94	4,530
1/11/2008	+1.00 / +0.88%	115.00	115.00	115.00	115.00	115.00	18.75	2,050
1/10/2008	-5.00 / -4.20%	115.00	115.00	114.00	114.00	114.00	18.59	2,810
1/9/2008	-3.00 / -2.46%	123.00	123.00	119.00	119.00	119.00	19.40	570
1/8/2008	-2.00 / -1.61%	122.00	124.00	121.00	122.00	122.00	19.89	8,460
1/7/2008	-2.00 / -1.59%	121.00	124.00	121.00	124.00	124.00	20.22	340
1/4/2008	+1.00 / +0.80%	127.00	129.00	126.00	126.00	126.00	20.55	1,210
1/3/2008	-1.00 / -0.79%	124.00	125.00	124.00	125.00	125.00	20.38	1,510
1/2/2008	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	20.55	10
12/28/2007	0.00 / 0.00%	125.00	126.00	125.00	126.00	126.00	20.55	3,310
12/27/2007	0.00 / 0.00%	122.00	126.00	122.00	126.00	126.00	20.55	1,020
12/26/2007	-1.00 / -0.79%	126.00	126.00	126.00	126.00	126.00	20.55	940
12/25/2007	-2.00 / -1.55%	129.00	129.00	127.00	127.00	127.00	20.71	1,280
12/24/2007	+1.00 / +0.78%	122.00	129.00	122.00	129.00	129.00	21.04	920
12/21/2007	0.00 / 0.00%	128.00	130.00	128.00	128.00	128.00	20.87	1,560
12/20/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	20.87	2,040
12/19/2007	+6.00 / +4.92%	126.00	128.00	126.00	128.00	128.00	20.87	1,590
12/18/2007	-5.00 / -3.94%	121.00	126.00	121.00	122.00	122.00	19.89	7,880

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020