|
Closing price on 1/13/2003
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
1,300 |
| Split-adjusted Price |
2.18 |
|
|
SGH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2003
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.18
|
1,300
|
|
|
1/10/2003
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.18
|
1,100
|
|
|
1/9/2003
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.18
|
1,000
|
|
|
1/8/2003
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.18
|
1,600
|
|
|
1/7/2003
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.15
|
0
|
|
|
1/6/2003
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.15
|
400
|
|
|
1/3/2003
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.16
|
1,800
|
|
|
1/2/2003
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.23
|
200
|
|
|
12/31/2002
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.16
|
300
|
|
|
12/30/2002
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.18
|
1,100
|
|
|
12/27/2002
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.15
|
1,700
|
|
|
12/26/2002
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.15
|
400
|
|
|
12/25/2002
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.15
|
1,000
|
|
|
12/24/2002
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.15
|
1,000
|
|
|
12/23/2002
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.18
|
1,000
|
|
|
12/20/2002
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
0
|
|
|
12/19/2002
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
1,200
|
|
|
12/18/2002
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.23
|
3,400
|
|
|
12/17/2002
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.32
|
2,100
|
|
|
12/16/2002
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.29
|
700
|
|
|
12/13/2002
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.26
|
1,600
|
|
|
12/12/2002
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.23
|
1,400
|
|
|
12/11/2002
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
0
|
|
|
12/10/2002
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
200
|
|
|
12/9/2002
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
2,100
|
|
|
12/6/2002
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.26
|
200
|
|
|
12/5/2002
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
4,200
|
|
|
12/4/2002
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.26
|
2,000
|
|
|
12/3/2002
|
+0.40 / +2.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.20
|
400
|
|
|
12/2/2002
|
+0.30 / +2.21%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.13
|
300
|
|
|