Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2008	+1.00 / +0.88%	115.00	115.00	115.00	115.00	115.00	18.75	2,050
1/10/2008	-5.00 / -4.20%	115.00	115.00	114.00	114.00	114.00	18.59	2,810
1/9/2008	-3.00 / -2.46%	123.00	123.00	119.00	119.00	119.00	19.40	570
1/8/2008	-2.00 / -1.61%	122.00	124.00	121.00	122.00	122.00	19.89	8,460
1/7/2008	-2.00 / -1.59%	121.00	124.00	121.00	124.00	124.00	20.22	340
1/4/2008	+1.00 / +0.80%	127.00	129.00	126.00	126.00	126.00	20.55	1,210
1/3/2008	-1.00 / -0.79%	124.00	125.00	124.00	125.00	125.00	20.38	1,510
1/2/2008	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	20.55	10
12/28/2007	0.00 / 0.00%	125.00	126.00	125.00	126.00	126.00	20.55	3,310
12/27/2007	0.00 / 0.00%	122.00	126.00	122.00	126.00	126.00	20.55	1,020
12/26/2007	-1.00 / -0.79%	126.00	126.00	126.00	126.00	126.00	20.55	940
12/25/2007	-2.00 / -1.55%	129.00	129.00	127.00	127.00	127.00	20.71	1,280
12/24/2007	+1.00 / +0.78%	122.00	129.00	122.00	129.00	129.00	21.04	920
12/21/2007	0.00 / 0.00%	128.00	130.00	128.00	128.00	128.00	20.87	1,560
12/20/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	20.87	2,040
12/19/2007	+6.00 / +4.92%	126.00	128.00	126.00	128.00	128.00	20.87	1,590
12/18/2007	-5.00 / -3.94%	121.00	126.00	121.00	122.00	122.00	19.89	7,880
12/17/2007	-4.00 / -3.05%	125.00	132.00	125.00	127.00	127.00	20.71	750
12/14/2007	+3.00 / +2.34%	130.00	131.00	130.00	131.00	131.00	21.36	750
12/13/2007	-6.00 / -4.48%	130.00	130.00	128.00	128.00	128.00	20.87	1,240
12/12/2007	+4.00 / +3.08%	130.00	134.00	130.00	134.00	134.00	21.85	3,500
12/11/2007	-5.00 / -3.70%	130.00	130.00	130.00	130.00	130.00	21.20	2,320
12/10/2007	-4.00 / -2.88%	135.00	136.00	133.00	135.00	135.00	22.01	8,870
12/7/2007	+6.00 / +4.51%	133.00	139.00	133.00	139.00	139.00	22.67	2,140
12/6/2007	0.00 / 0.00%	133.00	133.00	129.00	133.00	133.00	21.69	7,570
12/5/2007	-3.00 / -2.21%	134.00	134.00	133.00	133.00	133.00	21.69	3,680
12/4/2007	0.00 / 0.00%	136.00	136.00	135.00	136.00	136.00	22.18	3,890
12/3/2007	-1.00 / -0.73%	135.00	138.00	135.00	136.00	136.00	22.18	2,540
11/30/2007	-1.00 / -0.72%	137.00	137.00	137.00	137.00	137.00	22.34	500
11/29/2007	0.00 / 0.00%	137.00	139.00	137.00	138.00	138.00	22.50	4,900

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020