Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 20, 2026 9:34:59 PM - Markets open
VN-INDEX 1,837.11 +19.94/+1.10%
HNX-INDEX 257.33 -2.67/-1.03%
UPCOM-INDEX 129.49 +1.12/+0.87%
Sa Giang Import Export Corporation (SGC : HNX)
Consumer Goods : Food Products
103.40 +9.40/+10.00%
3:09:34 PM
Closing price on 4/20/2026
103.40 +9.40/+10.00%
Open 96.00
High 103.40
Low 95.50
Volume 22,500
Split-adjusted Price 103.40

Create Alert at: 98 108 113 ...
SGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2026 +9.40 / +10.00% 96.00 103.40 95.50 103.40 102.99 103.40 22,500
4/17/2026 +8.50 / +9.94% 85.50 94.00 85.50 94.00 89.92 94.00 4,700
4/16/2026 0.00 / 0.00% 85.50 85.50 85.50 85.50 85.50 85.50 0
4/15/2026 +5.50 / +6.88% 84.50 85.50 84.00 85.50 84.77 85.50 9,400
4/14/2026 -3.00 / -3.61% 80.00 80.00 80.00 80.00 80.00 80.00 2,000
4/13/2026 +3.00 / +3.75% 80.50 83.00 80.50 83.00 81.78 83.00 500
4/10/2026 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
4/9/2026 -4.50 / -5.33% 80.00 80.00 80.00 80.00 80.00 80.00 100
4/8/2026 +3.60 / +4.45% 84.50 84.50 84.50 84.50 84.50 84.50 100
4/7/2026 0.00 / 0.00% 80.90 80.90 80.90 80.90 80.90 80.90 400
4/6/2026 0.00 / 0.00% 80.90 80.90 80.90 80.90 80.90 80.90 2,600
4/3/2026 -0.10 / -0.12% 80.90 80.90 80.90 80.90 80.90 80.90 100
4/2/2026 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 81.00 300
4/1/2026 -0.40 / -0.49% 81.40 81.40 81.00 81.00 81.09 81.00 1,200
3/31/2026 +1.40 / +1.75% 80.00 81.40 80.00 81.40 80.52 81.40 1,400
3/30/2026 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
3/27/2026 +2.00 / +2.56% 80.00 80.00 80.00 80.00 80.00 80.00 100
3/26/2026 -0.10 / -0.13% 78.00 78.00 78.00 78.00 78.00 78.00 500
3/25/2026 +0.10 / +0.13% 78.20 78.20 78.10 78.10 78.15 78.10 200
3/24/2026 0.00 / 0.00% 81.00 81.00 78.00 78.00 78.60 78.00 500
3/23/2026 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 78.00 5,500
3/20/2026 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 78.00 4,000
3/19/2026 +0.30 / +0.39% 77.70 78.00 77.70 78.00 77.98 78.00 6,200
3/18/2026 +0.10 / +0.13% 77.60 77.80 77.60 77.70 77.65 77.70 1,100
3/17/2026 +0.10 / +0.13% 77.60 77.60 77.60 77.60 77.60 77.60 100
3/16/2026 0.00 / 0.00% 77.50 77.50 77.50 77.50 77.50 77.50 0
3/13/2026 -0.50 / -0.64% 77.50 77.50 77.50 77.50 77.50 77.50 8,000
3/12/2026 +0.50 / +0.65% 78.00 78.00 78.00 78.00 78.00 78.00 100
3/11/2026 0.00 / 0.00% 77.50 77.50 77.50 77.50 77.50 77.50 0
3/10/2026 +0.50 / +0.65% 83.00 83.00 77.00 77.50 80.00 77.50 3,300
SGC News
26/10 SGC: Board Resolution
22/10 SGC: Financial Statement Quarter 3/2020
03/09 SGC: Board Resolution
27/08 SGC: Board Resolution
19/08 SGC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  120,200 10.85 1.40%
AGM  0 2.20 0.00%
AGX  10,600 280.00 -0.92%
AIG  16,400 45.00 0.00%
ANT  1,800 36.50 0.00%
APF  4,300 49.00 -0.20%
ATA  0 0.40 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,837.11 +19.94/+1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.