|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
103.40
|
51
|
39,778
|
38
|
22,527
|
17,251
|
22,500
|
2,317,180
|
|
|
4/17/2026
|
94.00
|
50
|
13,405
|
24
|
4,925
|
8,480
|
4,700
|
422,630
|
|
|
4/16/2026
|
85.50
|
13
|
7,706
|
11
|
1,853
|
5,853
|
0
|
0
|
|
|
4/15/2026
|
85.50
|
72
|
24,757
|
38
|
15,728
|
9,029
|
9,400
|
796,880
|
|
|
4/14/2026
|
80.00
|
24
|
8,817
|
11
|
3,339
|
5,478
|
2,000
|
160,000
|
|
|
4/13/2026
|
83.00
|
29
|
8,706
|
19
|
9,302
|
-596
|
500
|
40,890
|
|
|
4/10/2026
|
80.00
|
25
|
13,726
|
13
|
3,200
|
10,526
|
0
|
0
|
|
|
4/9/2026
|
80.00
|
11
|
4,541
|
14
|
5,330
|
-789
|
100
|
8,000
|
|
|
4/8/2026
|
84.50
|
25
|
12,764
|
18
|
4,515
|
8,249
|
100
|
8,450
|
|
|
4/7/2026
|
80.90
|
23
|
4,581
|
13
|
2,380
|
2,201
|
400
|
32,360
|
|
|
4/6/2026
|
80.90
|
32
|
6,022
|
13
|
5,723
|
299
|
2,600
|
210,340
|
|
|
4/3/2026
|
80.90
|
22
|
10,575
|
12
|
5,947
|
4,628
|
100
|
8,090
|
|
|
4/2/2026
|
81.00
|
46
|
9,782
|
17
|
8,047
|
1,735
|
300
|
24,300
|
|
|
4/1/2026
|
81.00
|
30
|
11,713
|
19
|
4,047
|
7,666
|
1,200
|
97,310
|
|
|
3/31/2026
|
81.40
|
32
|
12,621
|
20
|
7,894
|
4,727
|
1,400
|
112,730
|
|
|
3/30/2026
|
80.00
|
16
|
6,213
|
11
|
5,748
|
465
|
0
|
0
|
|
|
3/27/2026
|
80.00
|
20
|
4,716
|
11
|
3,249
|
1,467
|
100
|
8,000
|
|
|
3/26/2026
|
78.00
|
26
|
7,664
|
16
|
3,248
|
4,416
|
500
|
39,000
|
|
|
3/25/2026
|
78.10
|
22
|
5,664
|
12
|
4,248
|
1,416
|
200
|
15,630
|
|
|
3/24/2026
|
78.00
|
27
|
6,067
|
21
|
7,401
|
-1,334
|
500
|
39,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|