|
Closing price on 9/22/2023
|
|
| Open |
23.00 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
4,000 |
| Split-adjusted Price |
22.70 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2023
|
+0.30 / +1.31%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.20
|
22.70
|
4,000
|
|
|
9/21/2023
|
-0.20 / -0.84%
|
23.50
|
23.50
|
22.60
|
23.50
|
22.90
|
23.00
|
5,638,900
|
|
|
9/20/2023
|
+0.10 / +0.43%
|
23.50
|
24.00
|
23.10
|
23.10
|
23.70
|
22.61
|
13,000
|
|
|
9/19/2023
|
+0.20 / +0.89%
|
22.30
|
23.50
|
22.30
|
22.70
|
23.00
|
22.21
|
20,200
|
|
|
9/18/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.02
|
0
|
|
|
9/15/2023
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
22.02
|
1,400
|
|
|
9/14/2023
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
22.02
|
1,300
|
|
|
9/13/2023
|
+0.70 / +3.14%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.30
|
22.51
|
2,900
|
|
|
9/12/2023
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.82
|
3,700
|
|
|
9/11/2023
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.20
|
21.72
|
3,000
|
|
|
9/8/2023
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.20
|
22.50
|
22.40
|
22.02
|
2,800
|
|
|
9/7/2023
|
+0.10 / +0.44%
|
22.50
|
23.00
|
22.40
|
22.60
|
22.50
|
22.12
|
8,500
|
|
|
9/6/2023
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.02
|
900
|
|
|
9/5/2023
|
+0.10 / +0.45%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.70
|
22.02
|
500
|
|
|
8/31/2023
|
+0.20 / +0.89%
|
22.40
|
22.60
|
22.10
|
22.60
|
22.40
|
22.12
|
4,000
|
|
|
8/30/2023
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.30
|
22.40
|
22.40
|
21.92
|
10,300
|
|
|
8/29/2023
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.60
|
21.92
|
5,300
|
|
|
8/28/2023
|
-0.40 / -1.74%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.60
|
22.12
|
6,600
|
|
|
8/25/2023
|
+0.60 / +2.65%
|
23.50
|
23.50
|
22.60
|
23.20
|
23.00
|
22.70
|
9,400
|
|
|
8/24/2023
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.12
|
1,000
|
|
|
8/23/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
22.02
|
2,700
|
|
|
8/22/2023
|
+0.20 / +0.89%
|
22.50
|
22.60
|
22.30
|
22.60
|
22.50
|
22.12
|
3,700
|
|
|
8/21/2023
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.40
|
22.02
|
4,200
|
|
|
8/18/2023
|
-0.50 / -2.21%
|
22.60
|
22.60
|
22.10
|
22.10
|
22.30
|
21.63
|
12,000
|
|
|
8/17/2023
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.12
|
1,200
|
|
|
8/16/2023
|
-0.30 / -1.31%
|
22.30
|
22.90
|
22.30
|
22.60
|
22.70
|
22.12
|
4,000
|
|
|
8/15/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
22.41
|
1,500
|
|
|
8/14/2023
|
+0.10 / +0.44%
|
23.10
|
23.20
|
22.90
|
23.00
|
23.00
|
22.51
|
47,500
|
|
|
8/11/2023
|
+0.30 / +1.33%
|
22.80
|
23.00
|
22.80
|
22.80
|
22.90
|
22.31
|
6,300
|
|
|
8/10/2023
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.40
|
22.70
|
22.50
|
22.21
|
8,300
|
|
|