|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
45.30
|
0
|
1,300
|
0
|
13,400
|
-12,100
|
0
|
0
|
|
|
7/1/2026
|
45.30
|
17
|
3,212
|
14
|
63,007
|
-59,795
|
0
|
0
|
|
|
6/30/2026
|
45.30
|
11
|
1,823
|
17
|
36,934
|
-35,111
|
0
|
0
|
|
|
6/29/2026
|
45.30
|
8
|
718
|
16
|
25,914
|
-25,196
|
0
|
0
|
|
|
6/26/2026
|
45.30
|
0
|
900
|
0
|
46,800
|
-45,900
|
0
|
0
|
|
|
6/25/2026
|
46.00
|
15
|
1,826
|
24
|
50,455
|
-48,629
|
1,000
|
45,330
|
|
|
6/24/2026
|
51.80
|
15
|
1,045
|
26
|
51,136
|
-50,091
|
100
|
5,180
|
|
|
6/23/2026
|
45.10
|
0
|
1,300
|
0
|
48,900
|
-47,600
|
0
|
0
|
|
|
6/22/2026
|
45.10
|
14
|
3,522
|
12
|
46,701
|
-43,179
|
0
|
0
|
|
|
6/19/2026
|
45.10
|
17
|
8,725
|
16
|
47,804
|
-39,079
|
0
|
0
|
|
|
6/18/2026
|
45.10
|
15
|
3,425
|
16
|
48,104
|
-44,679
|
100
|
4,510
|
|
|
6/17/2026
|
47.50
|
16
|
5,081
|
13
|
3,643
|
1,438
|
100
|
4,750
|
|
|
6/16/2026
|
48.00
|
29
|
15,291
|
18
|
17,963
|
-2,672
|
900
|
40,180
|
|
|
6/15/2026
|
43.80
|
13
|
3,120
|
20
|
19,595
|
-16,475
|
500
|
21,900
|
|
|
6/12/2026
|
48.40
|
15
|
4,315
|
16
|
8,269
|
-3,954
|
0
|
0
|
|
|
6/11/2026
|
48.40
|
16
|
4,736
|
12
|
2,569
|
2,167
|
0
|
0
|
|
|
6/10/2026
|
48.40
|
14
|
5,525
|
13
|
25,011
|
-19,486
|
0
|
0
|
|
|
6/9/2026
|
48.40
|
12
|
5,338
|
11
|
16,653
|
-11,315
|
0
|
0
|
|
|
6/8/2026
|
47.90
|
14
|
5,259
|
17
|
51,251
|
-45,992
|
700
|
33,890
|
|
|
6/5/2026
|
48.50
|
22
|
12,731
|
19
|
29,363
|
-16,632
|
100
|
4,850
|
|
|
Page 1 of 2 Next>
|
|
|