|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
46.80
|
15
|
8,425
|
13
|
4,411
|
4,014
|
0
|
0
|
|
|
5/7/2026
|
47.00
|
16
|
13,413
|
24
|
43,164
|
-29,751
|
600
|
28,070
|
|
|
5/6/2026
|
48.00
|
21
|
14,213
|
26
|
11,075
|
3,138
|
300
|
15,010
|
|
|
5/5/2026
|
44.90
|
17
|
10,612
|
15
|
11,101
|
-489
|
0
|
0
|
|
|
5/4/2026
|
43.80
|
34
|
50,191
|
24
|
74,893
|
-24,702
|
1,300
|
58,340
|
|
|
4/29/2026
|
48.00
|
12
|
3,660
|
13
|
78,103
|
-74,443
|
0
|
0
|
|
|
4/28/2026
|
48.00
|
19
|
40,056
|
13
|
70,444
|
-30,388
|
0
|
0
|
|
|
4/24/2026
|
48.00
|
17
|
107,972
|
13
|
5,532
|
102,440
|
0
|
0
|
|
|
4/23/2026
|
48.00
|
12
|
8,742
|
15
|
5,519
|
3,223
|
0
|
0
|
|
|
4/22/2026
|
48.00
|
17
|
10,048
|
16
|
8,116
|
1,932
|
0
|
0
|
|
|
4/21/2026
|
48.00
|
15
|
12,037
|
15
|
59,544
|
-47,507
|
4,500
|
216,000
|
|
|
4/20/2026
|
48.00
|
26
|
112,749
|
28
|
18,556
|
94,193
|
4,800
|
229,830
|
|
|
4/17/2026
|
47.10
|
12
|
8,232
|
11
|
8,803
|
-571
|
0
|
0
|
|
|
4/16/2026
|
47.10
|
16
|
8,156
|
11
|
10,253
|
-2,097
|
0
|
0
|
|
|
4/15/2026
|
47.10
|
20
|
36,038
|
15
|
14,553
|
21,485
|
0
|
0
|
|
|
4/14/2026
|
47.50
|
22
|
46,115
|
21
|
24,220
|
21,895
|
1,400
|
66,000
|
|
|
4/13/2026
|
48.00
|
38
|
36,128
|
23
|
34,310
|
1,818
|
13,200
|
633,140
|
|
|
4/10/2026
|
50.00
|
23
|
10,238
|
22
|
12,065
|
-1,827
|
1,600
|
80,060
|
|
|
4/9/2026
|
51.30
|
18
|
5,676
|
25
|
19,928
|
-14,252
|
100
|
5,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|