Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+0.10 / +0.23%	45.00	45.00	42.00	43.40	43.40	35.68	16,000
9/21/2021	-2.20 / -4.87%	45.00	45.00	41.00	43.00	43.30	35.35	8,600
9/20/2021	0.00 / 0.00%	44.40	47.50	44.40	44.40	45.20	36.50	15,600
9/17/2021	0.00 / 0.00%	40.10	45.00	40.00	44.60	44.40	36.66	37,700
9/16/2021	+3.50 / +8.31%	43.00	48.00	42.70	45.60	44.60	37.49	21,000
9/15/2021	+5.50 / +14.78%	37.20	42.70	37.20	42.70	42.10	35.10	51,400
9/14/2021	+4.80 / +14.77%	35.00	37.30	35.00	37.30	37.20	30.66	120,900
9/13/2021	+4.50 / +15.00%	30.00	34.50	30.00	34.50	32.50	28.36	167,800
9/10/2021	0.00 / 0.00%	30.00	30.90	29.20	30.50	30.00	25.07	13,800
9/9/2021	0.00 / 0.00%	31.40	31.40	30.40	30.40	30.50	24.99	1,000
9/8/2021	+0.50 / +1.67%	30.50	30.50	30.00	30.50	30.40	25.07	23,000
9/7/2021	-0.60 / -1.96%	30.60	32.50	29.30	30.00	30.00	24.66	30,200
9/6/2021	+0.90 / +2.96%	29.10	31.50	29.10	31.30	30.60	25.73	60,900
9/1/2021	+0.90 / +3.01%	30.80	30.80	29.20	30.80	30.40	25.32	147,200
8/31/2021	+2.40 / +8.45%	28.70	30.80	28.70	30.80	29.90	25.32	158,700
8/30/2021	+2.10 / +7.87%	27.10	29.00	27.10	28.80	28.40	23.68	64,400
8/27/2021	+0.10 / +0.38%	26.00	27.10	26.00	26.50	26.70	21.79	58,500
8/26/2021	0.00 / 0.00%	26.60	26.60	26.10	26.10	26.40	21.46	27,300
8/25/2021	+1.70 / +6.88%	25.70	26.50	25.20	26.40	26.10	21.70	72,900
8/24/2021	+1.80 / +7.53%	23.90	25.70	23.60	25.70	24.70	21.13	32,700
8/23/2021	-0.50 / -2.05%	23.80	24.00	23.70	23.90	23.90	19.65	10,100
8/20/2021	-0.30 / -1.23%	24.30	24.80	24.00	24.00	24.40	19.73	30,300
8/19/2021	0.00 / 0.00%	24.40	24.50	24.00	24.40	24.30	20.06	17,200
8/18/2021	+0.20 / +0.83%	24.10	24.70	24.10	24.20	24.40	19.89	9,400
8/17/2021	+0.20 / +0.84%	24.00	24.50	23.40	24.00	24.00	19.73	7,900
8/16/2021	-0.20 / -0.83%	24.20	24.20	23.50	24.00	23.80	19.73	6,200
8/13/2021	-0.30 / -1.22%	24.80	24.80	23.60	24.30	24.20	19.98	2,000
8/12/2021	-0.10 / -0.41%	24.60	24.80	24.50	24.50	24.60	20.14	3,900
8/11/2021	-0.80 / -3.28%	24.80	24.80	23.60	23.60	24.60	19.40	8,200
8/10/2021	0.00 / 0.00%	24.30	24.50	24.20	24.20	24.40	19.89	4,500

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%