Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	+2.70 / +6.89%	42.90	42.90	39.50	41.90	41.10	41.00	58,200
9/19/2024	+2.40 / +6.42%	33.50	39.80	33.50	39.80	39.20	38.95	14,900
9/18/2024	-0.50 / -1.44%	37.80	38.10	33.00	34.30	37.40	33.57	47,600
9/17/2024	+0.90 / +2.65%	34.90	36.90	31.10	34.90	34.80	34.15	3,100
9/16/2024	0.00 / 0.00%	32.50	37.30	32.50	32.50	34.00	31.80	9,200
9/13/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.80	0
9/12/2024	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	31.80	100
9/11/2024	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	33.27	500
9/10/2024	-4.00 / -11.76%	34.50	35.00	30.00	30.00	33.70	29.36	6,000
9/9/2024	+2.00 / +6.25%	33.90	34.80	33.90	34.00	34.00	33.27	2,700
9/6/2024	+2.70 / +8.63%	31.50	34.00	31.50	34.00	32.00	33.27	3,900
9/5/2024	+2.00 / +6.90%	30.30	32.00	30.30	31.00	31.30	30.34	9,400
9/4/2024	+0.80 / +2.79%	28.30	29.50	28.30	29.50	29.00	28.87	1,900
8/30/2024	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.09	0
8/29/2024	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	28.09	200
8/28/2024	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	28.38	500
8/27/2024	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	27.99	0
8/26/2024	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	27.99	0
8/23/2024	-0.40 / -1.38%	28.70	28.70	28.60	28.60	28.60	27.99	1,600
8/22/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
8/21/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	100
8/20/2024	+0.50 / +1.72%	28.10	29.50	28.10	29.50	29.00	28.87	1,600
8/19/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
8/16/2024	-0.40 / -1.41%	29.10	29.10	28.00	28.00	29.00	27.40	1,200
8/15/2024	-1.60 / -5.48%	29.10	29.10	27.60	27.60	28.40	27.01	200
8/14/2024	-0.40 / -1.36%	28.60	29.60	28.60	29.10	29.20	28.48	600
8/13/2024	+2.40 / +8.25%	29.10	31.50	29.10	31.50	29.50	30.83	600
8/12/2024	+1.10 / +3.87%	28.40	29.60	28.40	29.50	29.10	28.87	2,900
8/9/2024	0.00 / 0.00%	29.00	29.00	26.50	27.10	28.40	26.52	10,300
8/8/2024	+0.90 / +3.44%	27.10	27.10	27.10	27.10	27.10	26.52	500

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020