|
Closing price on 9/20/2018
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.50 |
| Volume |
14,900 |
| Split-adjusted Price |
10.94 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2018
|
-0.50 / -3.57%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.53
|
10.94
|
14,900
|
|
|
9/19/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
11,600
|
|
|
9/18/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
2,700
|
|
|
9/17/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
3,000
|
|
|
9/14/2018
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
500
|
|
|
9/13/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.02
|
0
|
|
|
9/12/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.02
|
0
|
|
|
9/11/2018
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.02
|
400
|
|
|
9/10/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.10
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.70
|
10.94
|
27,700
|
|
|
9/6/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.94
|
0
|
|
|
9/5/2018
|
-1.50 / -10.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.52
|
10.94
|
600
|
|
|
9/4/2018
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
300
|
|
|
8/31/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.67
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.67
|
0
|
|
|
8/29/2018
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.67
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.50
|
13.50
|
14.41
|
10.94
|
1,100
|
|
|
8/27/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.94
|
0
|
|
|
8/24/2018
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.94
|
1,000
|
|
|
8/23/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
0
|
|
|
8/22/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
0
|
|
|
8/21/2018
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
1,500
|
|
|
8/20/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
8/17/2018
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
100
|
|
|
8/16/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
1,000
|
|
|
8/10/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
1,000
|
|
|
8/9/2018
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
1,000
|
|
|