Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2020	+0.40 / +1.51%	26.90	26.90	26.40	26.90	26.76	22.11	10,300
9/14/2020	-0.50 / -1.85%	26.70	26.70	26.40	26.50	26.49	21.79	19,500
9/11/2020	-0.50 / -1.82%	27.40	27.40	26.90	26.90	27.03	22.11	49,000
9/10/2020	0.00 / 0.00%	27.40	28.00	27.40	27.40	27.62	22.53	43,400
9/9/2020	+0.80 / +3.01%	26.30	27.40	26.30	27.40	26.84	22.53	42,600
9/8/2020	+1.00 / +3.91%	25.10	26.80	25.00	26.60	25.62	21.87	176,100
9/7/2020	-0.30 / -1.16%	25.50	25.90	25.30	25.60	25.49	21.05	10,300
9/4/2020	-0.10 / -0.38%	26.00	26.30	25.10	25.90	25.87	21.29	71,200
9/3/2020	-1.50 / -5.45%	27.00	27.20	25.90	26.00	26.33	21.37	161,600
9/1/2020	-0.70 / -2.50%	28.00	28.40	27.30	27.30	27.52	22.44	62,800
8/31/2020	-0.40 / -1.41%	28.30	28.60	27.90	28.00	28.34	23.02	56,600
8/28/2020	+0.90 / +3.27%	28.00	29.00	28.00	28.40	28.41	23.35	133,400
8/27/2020	+0.20 / +0.73%	27.30	27.60	27.00	27.50	27.34	22.61	58,100
8/26/2020	-0.30 / -1.09%	27.80	27.80	26.70	27.30	27.18	22.44	61,300
8/25/2020	+0.10 / +0.36%	28.40	28.50	27.40	27.60	27.90	22.69	127,400
8/24/2020	+0.90 / +3.38%	27.50	29.50	27.50	27.50	28.30	22.61	127,100
8/21/2020	+1.40 / +5.62%	25.70	27.00	25.70	26.30	26.60	21.62	12,200
8/20/2020	0.00 / 0.00%	24.70	25.00	24.20	24.90	24.72	20.47	32,200
8/19/2020	-1.10 / -4.23%	25.40	25.50	24.50	24.90	24.95	20.47	18,300
8/18/2020	-1.30 / -4.76%	27.50	27.50	26.00	26.00	26.64	21.37	20,300
8/17/2020	+0.30 / +1.11%	27.20	29.90	27.10	27.30	27.49	22.44	42,200
8/14/2020	+2.20 / +8.87%	25.00	28.00	25.00	27.00	27.04	22.20	127,800
8/13/2020	+1.30 / +5.53%	23.90	24.80	23.90	24.80	24.38	20.39	39,600
8/12/2020	-0.30 / -1.26%	23.50	23.50	23.50	23.50	23.50	19.32	1,000
8/11/2020	+0.90 / +3.93%	23.50	23.80	23.10	23.80	23.35	19.57	8,700
8/10/2020	+0.20 / +0.88%	22.90	22.90	22.90	22.90	22.90	18.83	4,200
8/7/2020	0.00 / 0.00%	20.20	22.80	20.20	22.80	22.72	18.74	48,100
8/6/2020	-1.20 / -5.00%	22.80	22.80	22.80	22.80	22.80	18.74	500
8/5/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	0
8/4/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	100

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020