Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2020	-1.20 / -5.00%	22.80	22.80	22.80	22.80	22.80	18.74	500
8/5/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	0
8/4/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	100
8/3/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	0
7/31/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	100
7/30/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	100
7/29/2020	+0.60 / +2.56%	24.90	24.90	23.90	24.00	24.01	19.73	109,400
7/28/2020	+0.20 / +0.86%	23.40	23.40	23.30	23.40	23.36	19.24	6,900
7/27/2020	-0.70 / -2.93%	20.40	23.20	20.40	23.20	20.42	19.07	12,100
7/24/2020	0.00 / 0.00%	24.90	24.90	23.00	24.00	23.94	19.73	25,800
7/23/2020	0.00 / 0.00%	24.90	24.90	24.00	24.00	24.43	19.73	11,000
7/22/2020	-0.50 / -2.04%	25.00	25.00	24.00	24.00	24.08	19.73	3,900
7/21/2020	+0.20 / +0.82%	24.50	25.00	24.50	24.50	24.58	20.14	7,500
7/20/2020	+0.20 / +0.83%	24.10	24.30	24.10	24.30	24.16	19.98	3,300
7/17/2020	-0.50 / -2.04%	24.00	24.10	24.00	24.00	24.07	19.73	8,900
7/16/2020	+0.50 / +2.08%	24.20	24.50	24.20	24.50	24.26	20.14	4,300
7/15/2020	-0.80 / -3.23%	24.10	24.50	24.00	24.00	24.07	19.73	16,200
7/14/2020	+0.70 / +2.90%	24.80	24.80	24.80	24.80	24.80	20.39	500
7/13/2020	-0.10 / -0.41%	25.50	25.50	24.00	24.10	24.19	19.81	39,200
7/10/2020	+0.40 / +1.67%	25.50	25.50	24.00	24.40	24.15	20.06	20,600
7/9/2020	0.00 / 0.00%	25.50	25.50	23.20	24.00	24.36	19.73	18,200
7/8/2020	-2.00 / -7.69%	26.40	26.40	24.00	24.00	24.21	19.73	22,400
7/7/2020	0.00 / 0.00%	26.90	26.90	25.00	26.00	26.44	21.37	11,900
7/6/2020	+1.90 / +7.88%	24.10	26.00	24.10	26.00	25.35	21.37	24,600
7/3/2020	+0.30 / +1.25%	23.30	24.30	23.30	24.30	24.07	19.98	12,300
7/2/2020	+2.00 / +9.09%	20.00	24.50	20.00	24.00	23.34	19.73	35,600
7/1/2020	+0.20 / +0.92%	21.50	22.50	21.20	22.00	21.78	18.09	9,600
6/30/2020	+0.80 / +3.81%	20.90	21.80	20.90	21.80	21.08	17.92	51,100
6/29/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.26	4,600
6/26/2020	-0.10 / -0.48%	21.00	21.00	19.60	20.90	20.98	17.18	41,100

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	200	6.94	2.06%
ABT	3,600	54.90	-1.26%
ACL	2,300	13.40	1.13%
AGF	0	1.80	0.00%
ANV	661,900	22.30	-1.11%
APT	0	2.50	0.00%
BAF	2,032,300	34.20	-1.44%