Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+0.10 / +0.24%	46.90	47.00	42.40	42.40	44.50	41.92	1,100
8/25/2025	+2.10 / +5.24%	42.20	42.50	42.10	42.20	42.27	41.72	19,500
8/22/2025	+0.20 / +0.50%	40.00	43.50	40.00	40.00	40.06	39.55	14,914,600
8/21/2025	-5.60 / -11.99%	39.70	42.10	39.70	41.10	39.78	40.63	61,500
8/20/2025	-1.80 / -3.88%	47.00	47.20	43.10	44.60	46.71	44.09	11,800
8/19/2025	+6.10 / +14.56%	43.80	48.10	42.50	48.00	46.42	47.45	24,500
8/18/2025	+1.80 / +4.49%	41.80	42.00	40.00	41.90	41.92	41.42	274,534
8/15/2025	-0.90 / -2.21%	40.70	40.80	39.90	39.90	40.12	39.45	3,300
8/14/2025	+1.60 / +4.19%	41.80	41.80	39.80	39.80	40.79	39.35	11,706,266
8/13/2025	+0.40 / +1.06%	41.50	41.50	38.00	38.00	38.21	37.57	3,847,900
8/12/2025	-3.10 / -7.73%	41.80	41.80	37.00	37.00	37.63	36.58	47,400
8/11/2025	+0.40 / +1.01%	40.00	40.50	40.00	40.20	40.08	39.74	8,900
8/8/2025	+0.10 / +0.25%	39.80	39.80	39.80	39.80	39.80	39.35	700
8/7/2025	+0.40 / +1.02%	39.90	39.90	39.60	39.60	39.71	39.15	1,000
8/6/2025	-1.30 / -3.22%	39.20	39.20	39.10	39.10	39.15	38.66	2,000
8/5/2025	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.94	0
8/4/2025	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.94	1,300
8/1/2025	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.94	0
7/31/2025	+1.40 / +3.49%	41.50	41.50	40.00	41.50	40.38	41.03	800
7/30/2025	-0.90 / -2.20%	40.00	40.50	40.00	40.00	40.06	39.55	5,300
7/29/2025	+1.00 / +2.55%	41.50	41.50	40.20	40.20	40.94	39.74	5,700
7/28/2025	0.00 / 0.00%	39.20	41.90	39.10	39.10	39.16	38.66	9,800
7/25/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	38.66	100
7/24/2025	0.00 / 0.00%	39.20	39.20	39.10	39.10	39.13	38.66	700
7/23/2025	-0.30 / -0.76%	39.20	39.20	39.10	39.10	39.12	38.66	1,200
7/22/2025	-2.10 / -5.08%	39.60	39.60	39.10	39.20	39.37	38.75	1,600
7/21/2025	+2.00 / +5.06%	40.00	42.00	40.00	41.50	41.25	41.03	400
7/18/2025	-1.80 / -4.35%	39.50	39.60	39.50	39.60	39.51	39.15	1,100
7/17/2025	-0.70 / -1.68%	41.70	41.70	41.00	41.00	41.35	40.53	200
7/16/2025	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.23	0

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,600	7.01	2.19%
ABT	4,100	57.30	-1.88%
ACL	200	12.55	0.40%
AGF	1,900	1.80	0.00%
ANV	408,500	23.30	-1.48%
APT	200	2.40	-7.69%
BAF	1,691,100	35.60	-0.56%