Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	0.00 / 0.00%	26.60	26.60	26.10	26.10	26.40	21.46	27,300
8/25/2021	+1.70 / +6.88%	25.70	26.50	25.20	26.40	26.10	21.70	72,900
8/24/2021	+1.80 / +7.53%	23.90	25.70	23.60	25.70	24.70	21.13	32,700
8/23/2021	-0.50 / -2.05%	23.80	24.00	23.70	23.90	23.90	19.65	10,100
8/20/2021	-0.30 / -1.23%	24.30	24.80	24.00	24.00	24.40	19.73	30,300
8/19/2021	0.00 / 0.00%	24.40	24.50	24.00	24.40	24.30	20.06	17,200
8/18/2021	+0.20 / +0.83%	24.10	24.70	24.10	24.20	24.40	19.89	9,400
8/17/2021	+0.20 / +0.84%	24.00	24.50	23.40	24.00	24.00	19.73	7,900
8/16/2021	-0.20 / -0.83%	24.20	24.20	23.50	24.00	23.80	19.73	6,200
8/13/2021	-0.30 / -1.22%	24.80	24.80	23.60	24.30	24.20	19.98	2,000
8/12/2021	-0.10 / -0.41%	24.60	24.80	24.50	24.50	24.60	20.14	3,900
8/11/2021	-0.80 / -3.28%	24.80	24.80	23.60	23.60	24.60	19.40	8,200
8/10/2021	0.00 / 0.00%	24.30	24.50	24.20	24.20	24.40	19.89	4,500
8/9/2021	+0.80 / +3.39%	23.60	24.40	23.50	24.40	24.20	20.06	18,000
8/6/2021	-0.10 / -0.42%	23.60	23.70	23.60	23.70	23.60	19.48	1,600
8/5/2021	+0.30 / +1.28%	23.60	23.80	23.60	23.80	23.80	19.57	1,900
8/4/2021	+0.30 / +1.28%	23.50	23.80	23.50	23.80	23.50	19.57	12,500
8/3/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.32	4,300
8/2/2021	-0.20 / -0.85%	23.50	23.60	23.40	23.40	23.50	19.24	3,200
7/30/2021	+0.10 / +0.43%	23.30	24.00	23.30	23.40	23.60	19.24	13,700
7/29/2021	+0.40 / +1.73%	23.20	23.50	23.20	23.50	23.30	19.32	5,300
7/28/2021	-1.10 / -4.56%	24.10	24.10	23.00	23.00	23.10	18.91	15,900
7/27/2021	+0.30 / +1.27%	24.60	24.60	24.00	24.00	24.10	19.73	2,200
7/26/2021	0.00 / 0.00%	23.20	24.00	23.20	24.00	23.70	19.73	3,900
7/23/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	3,000
7/22/2021	+0.50 / +2.12%	24.60	24.60	24.00	24.10	24.00	19.81	8,300
7/21/2021	+0.20 / +0.86%	23.50	23.80	23.50	23.50	23.60	19.32	1,500
7/20/2021	+0.60 / +2.61%	23.80	23.90	23.00	23.60	23.30	19.40	12,100
7/19/2021	-0.80 / -3.39%	23.50	23.50	22.80	22.80	23.00	18.74	9,600
7/16/2021	+0.20 / +0.87%	23.90	23.90	23.20	23.20	23.60	19.07	500

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%