Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	+0.90 / +3.38%	27.50	29.50	27.50	27.50	28.30	22.61	127,100
8/21/2020	+1.40 / +5.62%	25.70	27.00	25.70	26.30	26.60	21.62	12,200
8/20/2020	0.00 / 0.00%	24.70	25.00	24.20	24.90	24.72	20.47	32,200
8/19/2020	-1.10 / -4.23%	25.40	25.50	24.50	24.90	24.95	20.47	18,300
8/18/2020	-1.30 / -4.76%	27.50	27.50	26.00	26.00	26.64	21.37	20,300
8/17/2020	+0.30 / +1.11%	27.20	29.90	27.10	27.30	27.49	22.44	42,200
8/14/2020	+2.20 / +8.87%	25.00	28.00	25.00	27.00	27.04	22.20	127,800
8/13/2020	+1.30 / +5.53%	23.90	24.80	23.90	24.80	24.38	20.39	39,600
8/12/2020	-0.30 / -1.26%	23.50	23.50	23.50	23.50	23.50	19.32	1,000
8/11/2020	+0.90 / +3.93%	23.50	23.80	23.10	23.80	23.35	19.57	8,700
8/10/2020	+0.20 / +0.88%	22.90	22.90	22.90	22.90	22.90	18.83	4,200
8/7/2020	0.00 / 0.00%	20.20	22.80	20.20	22.80	22.72	18.74	48,100
8/6/2020	-1.20 / -5.00%	22.80	22.80	22.80	22.80	22.80	18.74	500
8/5/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	0
8/4/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	100
8/3/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	0
7/31/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	100
7/30/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	100
7/29/2020	+0.60 / +2.56%	24.90	24.90	23.90	24.00	24.01	19.73	109,400
7/28/2020	+0.20 / +0.86%	23.40	23.40	23.30	23.40	23.36	19.24	6,900
7/27/2020	-0.70 / -2.93%	20.40	23.20	20.40	23.20	20.42	19.07	12,100
7/24/2020	0.00 / 0.00%	24.90	24.90	23.00	24.00	23.94	19.73	25,800
7/23/2020	0.00 / 0.00%	24.90	24.90	24.00	24.00	24.43	19.73	11,000
7/22/2020	-0.50 / -2.04%	25.00	25.00	24.00	24.00	24.08	19.73	3,900
7/21/2020	+0.20 / +0.82%	24.50	25.00	24.50	24.50	24.58	20.14	7,500
7/20/2020	+0.20 / +0.83%	24.10	24.30	24.10	24.30	24.16	19.98	3,300
7/17/2020	-0.50 / -2.04%	24.00	24.10	24.00	24.00	24.07	19.73	8,900
7/16/2020	+0.50 / +2.08%	24.20	24.50	24.20	24.50	24.26	20.14	4,300
7/15/2020	-0.80 / -3.23%	24.10	24.50	24.00	24.00	24.07	19.73	16,200
7/14/2020	+0.70 / +2.90%	24.80	24.80	24.80	24.80	24.80	20.39	500

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	200	6.94	2.06%
ABT	3,600	54.90	-1.26%
ACL	2,300	13.40	1.13%
AGF	0	1.80	0.00%
ANV	661,900	22.30	-1.11%
APT	0	2.50	0.00%
BAF	2,032,300	34.20	-1.44%