|
Closing price on 8/22/2023
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
22.30 |
| Volume |
3,700 |
| Split-adjusted Price |
22.12 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2023
|
+0.20 / +0.89%
|
22.50
|
22.60
|
22.30
|
22.60
|
22.50
|
22.12
|
3,700
|
|
|
8/21/2023
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.40
|
22.02
|
4,200
|
|
|
8/18/2023
|
-0.50 / -2.21%
|
22.60
|
22.60
|
22.10
|
22.10
|
22.30
|
21.63
|
12,000
|
|
|
8/17/2023
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.12
|
1,200
|
|
|
8/16/2023
|
-0.30 / -1.31%
|
22.30
|
22.90
|
22.30
|
22.60
|
22.70
|
22.12
|
4,000
|
|
|
8/15/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
22.41
|
1,500
|
|
|
8/14/2023
|
+0.10 / +0.44%
|
23.10
|
23.20
|
22.90
|
23.00
|
23.00
|
22.51
|
47,500
|
|
|
8/11/2023
|
+0.30 / +1.33%
|
22.80
|
23.00
|
22.80
|
22.80
|
22.90
|
22.31
|
6,300
|
|
|
8/10/2023
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.40
|
22.70
|
22.50
|
22.21
|
8,300
|
|
|
8/9/2023
|
-0.50 / -2.19%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.50
|
21.82
|
1,100
|
|
|
8/8/2023
|
-0.40 / -1.74%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.80
|
22.12
|
2,300
|
|
|
8/7/2023
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.51
|
2,600
|
|
|
8/4/2023
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.41
|
1,000
|
|
|
8/3/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
22.51
|
2,100
|
|
|
8/2/2023
|
-0.20 / -0.86%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
22.51
|
5,200
|
|
|
8/1/2023
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.20
|
22.61
|
10,900
|
|
|
7/31/2023
|
+0.60 / +2.62%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.20
|
23.00
|
15,500
|
|
|
7/28/2023
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.41
|
500
|
|
|
7/27/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.10
|
22.51
|
1,600
|
|
|
7/26/2023
|
+0.50 / +2.22%
|
23.00
|
23.00
|
22.80
|
23.00
|
23.00
|
22.51
|
1,300
|
|
|
7/25/2023
|
+1.10 / +5.21%
|
22.20
|
23.50
|
22.00
|
22.20
|
22.50
|
21.72
|
1,700
|
|
|
7/24/2023
|
-0.80 / -3.48%
|
20.30
|
22.20
|
20.30
|
22.20
|
21.10
|
21.72
|
300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.00
|
22.61
|
17,900
|
|
|
7/20/2023
|
-0.10 / -0.43%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.10
|
22.51
|
6,700
|
|
|
7/19/2023
|
-0.20 / -0.86%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.10
|
22.51
|
400
|
|
|
7/18/2023
|
+0.70 / +3.11%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.70
|
200
|
|
|
7/17/2023
|
+0.60 / +2.69%
|
22.20
|
22.90
|
22.20
|
22.90
|
22.50
|
22.41
|
400
|
|
|
7/14/2023
|
+0.30 / +1.36%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.30
|
21.82
|
1,400
|
|
|
7/13/2023
|
-1.30 / -5.53%
|
21.90
|
22.20
|
21.90
|
22.20
|
22.00
|
21.72
|
1,500
|
|
|
7/12/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.00
|
0
|
|
|