|
Closing price on 8/1/2018
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
4,500 |
| Split-adjusted Price |
11.59 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2018
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.59
|
4,500
|
|
|
7/31/2018
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
2,000
|
|
|
7/30/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.75
|
0
|
|
|
7/27/2018
|
-1.00 / -6.67%
|
14.50
|
14.90
|
14.00
|
14.00
|
14.49
|
11.34
|
9,100
|
|
|
7/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
7/24/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
7/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
7/20/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
7/19/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
7/17/2018
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
300
|
|
|
7/16/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.40
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.40
|
0
|
|
|
7/12/2018
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.40
|
54,700
|
|
|
7/11/2018
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.00
|
15.00
|
15.20
|
12.16
|
80,300
|
|
|
7/10/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
1,500
|
|
|
7/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
7/6/2018
|
+1.50 / +11.11%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
2,300
|
|
|
7/5/2018
|
-1.50 / -10.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
10.94
|
200
|
|
|
7/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
1,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
0
|
|
|
6/28/2018
|
-0.60 / -3.85%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
12.16
|
2,200
|
|
|
6/27/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.64
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.64
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.64
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.64
|
0
|
|
|
6/21/2018
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.64
|
1,000
|
|
|