Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
7/26/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	1,600
7/25/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	1,800
7/24/2024	+1.40 / +4.90%	29.00	30.00	28.60	30.00	29.00	29.36	450,500
7/23/2024	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	27.99	100
7/22/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
7/19/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
7/18/2024	-1.80 / -5.84%	29.50	29.50	29.00	29.00	29.00	28.38	5,000
7/17/2024	-2.50 / -7.58%	32.70	32.70	30.50	30.50	30.80	29.85	4,200
7/16/2024	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	32.29	100
7/15/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	31.90	2,400
7/12/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	31.90	1,400
7/11/2024	-4.00 / -11.76%	34.00	34.00	30.00	30.00	32.60	29.36	4,700
7/10/2024	+4.40 / +14.86%	28.60	34.00	28.60	34.00	34.00	33.27	120,600
7/9/2024	-3.20 / -9.70%	33.00	33.00	28.60	29.80	29.60	29.16	5,900
7/8/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.29	0
7/5/2024	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	32.29	1,700
7/4/2024	-5.50 / -14.29%	36.00	36.00	32.80	33.00	33.10	32.29	1,100
7/3/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.68	0
7/2/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.68	0
7/1/2024	+0.20 / +0.53%	43.00	43.00	38.00	38.00	38.50	37.19	1,600
6/28/2024	+5.20 / +13.76%	33.40	43.00	33.30	43.00	37.80	42.08	128,800
6/27/2024	-0.10 / -0.30%	38.00	38.00	33.00	33.40	37.80	32.68	103,700
6/26/2024	-1.00 / -3.23%	32.90	33.90	30.00	30.00	33.50	29.36	35,800
6/25/2024	-1.80 / -5.36%	29.10	31.90	29.00	31.80	31.00	31.12	6,700
6/24/2024	-1.70 / -5.04%	33.30	35.00	29.50	32.00	33.60	31.31	20,300
6/21/2024	-0.90 / -2.74%	33.30	35.00	32.00	32.00	33.70	31.31	11,400
6/20/2024	+4.30 / +14.88%	29.00	33.20	29.00	33.20	32.90	32.49	62,900
6/19/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.28	200
6/18/2024	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.90	28.38	800

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020