Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.40 / +1.73%	23.20	23.50	23.20	23.50	23.30	19.32	5,300
7/28/2021	-1.10 / -4.56%	24.10	24.10	23.00	23.00	23.10	18.91	15,900
7/27/2021	+0.30 / +1.27%	24.60	24.60	24.00	24.00	24.10	19.73	2,200
7/26/2021	0.00 / 0.00%	23.20	24.00	23.20	24.00	23.70	19.73	3,900
7/23/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.73	3,000
7/22/2021	+0.50 / +2.12%	24.60	24.60	24.00	24.10	24.00	19.81	8,300
7/21/2021	+0.20 / +0.86%	23.50	23.80	23.50	23.50	23.60	19.32	1,500
7/20/2021	+0.60 / +2.61%	23.80	23.90	23.00	23.60	23.30	19.40	12,100
7/19/2021	-0.80 / -3.39%	23.50	23.50	22.80	22.80	23.00	18.74	9,600
7/16/2021	+0.20 / +0.87%	23.90	23.90	23.20	23.20	23.60	19.07	500
7/15/2021	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	18.91	500
7/14/2021	+0.10 / +0.44%	22.90	23.20	22.90	23.00	23.10	18.91	5,100
7/13/2021	0.00 / 0.00%	23.00	23.00	22.80	22.80	22.90	18.74	1,800
7/12/2021	0.00 / 0.00%	23.50	24.00	21.80	24.00	22.80	19.73	15,000
7/9/2021	+0.20 / +0.81%	24.60	24.90	23.10	24.90	24.00	20.47	5,100
7/8/2021	-0.50 / -1.98%	24.80	25.20	24.50	24.70	24.73	20.31	5,100
7/7/2021	-0.80 / -3.16%	25.20	25.30	24.50	24.50	25.20	20.14	22,600
7/6/2021	-0.90 / -3.56%	25.30	25.60	24.40	24.40	25.30	20.06	23,600
7/5/2021	-0.20 / -0.79%	25.20	26.00	25.00	25.00	25.30	20.55	1,700
7/2/2021	-0.40 / -1.56%	25.60	25.60	25.00	25.20	25.20	20.72	9,600
7/1/2021	-0.20 / -0.78%	25.20	25.80	25.20	25.50	25.60	20.96	5,400
6/30/2021	-0.30 / -1.15%	24.20	26.10	24.20	25.80	25.70	21.21	6,100
6/29/2021	-1.20 / -4.56%	26.30	26.70	25.10	25.10	26.10	20.63	16,400
6/28/2021	-0.10 / -0.38%	26.90	26.90	26.10	26.20	26.30	21.54	3,500
6/25/2021	+0.40 / +1.53%	26.00	26.60	25.60	26.60	26.30	21.87	19,100
6/24/2021	-1.10 / -4.06%	27.00	27.00	26.00	26.00	26.20	21.37	22,200
6/23/2021	-0.80 / -2.88%	27.90	27.90	26.70	27.00	27.10	22.20	23,100
6/22/2021	+1.20 / +4.51%	28.70	28.70	27.00	27.80	27.80	22.85	37,600
6/21/2021	+0.70 / +2.68%	26.20	27.00	26.20	26.80	26.60	22.03	31,800
6/18/2021	+1.20 / +4.76%	25.20	26.80	25.20	26.40	26.10	21.70	56,000

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%