Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	+2.00 / +5.06%	40.00	42.00	40.00	41.50	41.25	41.03	400
7/18/2025	-1.80 / -4.35%	39.50	39.60	39.50	39.60	39.51	39.15	1,100
7/17/2025	-0.70 / -1.68%	41.70	41.70	41.00	41.00	41.35	40.53	200
7/16/2025	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.23	0
7/15/2025	+2.50 / +6.33%	41.40	42.00	41.40	42.00	41.70	41.52	200
7/14/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.05	0
7/11/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.05	0
7/10/2025	+0.30 / +0.77%	39.60	39.60	39.50	39.50	39.52	39.05	1,200
7/9/2025	-1.00 / -2.50%	39.70	39.70	39.00	39.00	39.19	38.56	1,300
7/8/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.55	0
7/7/2025	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	39.55	1,000
7/4/2025	-1.40 / -3.41%	39.70	39.70	39.60	39.60	39.63	39.15	800
7/3/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.53	0
7/2/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.53	0
7/1/2025	+0.30 / +0.74%	41.00	41.10	40.90	41.00	40.99	40.53	45,300
6/30/2025	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.71	39.55	14,300
6/27/2025	-1.40 / -3.30%	41.20	41.20	41.00	41.00	41.01	40.53	13,300
6/26/2025	-0.10 / -0.24%	42.50	42.50	42.40	42.40	42.44	41.92	700
6/25/2025	-0.50 / -1.16%	42.40	42.50	42.40	42.50	42.45	42.02	200
6/24/2025	+2.00 / +4.88%	41.80	43.90	41.80	43.00	43.01	42.51	23,900
6/23/2025	+1.40 / +3.50%	40.00	41.90	40.00	41.40	41.00	40.93	16,500
6/20/2025	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.02	39.64	12,200
6/19/2025	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.00	39.55	15,300
6/18/2025	+0.70 / +1.79%	39.90	40.00	39.30	39.80	39.95	39.35	11,400
6/17/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	38.66	0
6/16/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	38.66	0
6/13/2025	-0.70 / -1.76%	39.00	39.10	39.00	39.10	39.05	38.66	2,000
6/12/2025	-0.70 / -1.75%	39.30	40.10	39.30	39.40	39.83	38.95	1,100
6/11/2025	0.00 / 0.00%	40.70	40.70	39.00	39.00	40.09	38.56	4,700
6/10/2025	-0.90 / -2.26%	39.50	39.50	39.00	39.00	39.02	38.56	5,100

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,600	7.01	2.19%
ABT	4,100	57.30	-1.88%
ACL	200	12.55	0.40%
AGF	1,900	1.80	0.00%
ANV	408,500	23.30	-1.48%
APT	200	2.40	-7.69%
BAF	1,691,100	35.60	-0.56%