|
Closing price on 7/20/2023
|
|
| Open |
23.00 |
| High |
23.40 |
| Low |
23.00 |
| Volume |
6,700 |
| Split-adjusted Price |
22.51 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2023
|
-0.10 / -0.43%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.10
|
22.51
|
6,700
|
|
|
7/19/2023
|
-0.20 / -0.86%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.10
|
22.51
|
400
|
|
|
7/18/2023
|
+0.70 / +3.11%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.70
|
200
|
|
|
7/17/2023
|
+0.60 / +2.69%
|
22.20
|
22.90
|
22.20
|
22.90
|
22.50
|
22.41
|
400
|
|
|
7/14/2023
|
+0.30 / +1.36%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.30
|
21.82
|
1,400
|
|
|
7/13/2023
|
-1.30 / -5.53%
|
21.90
|
22.20
|
21.90
|
22.20
|
22.00
|
21.72
|
1,500
|
|
|
7/12/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.00
|
0
|
|
|
7/11/2023
|
0.00 / 0.00%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.50
|
23.09
|
600
|
|
|
7/10/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.09
|
200
|
|
|
7/7/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.09
|
500
|
|
|
7/6/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.09
|
1,000
|
|
|
7/5/2023
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.09
|
100
|
|
|
7/4/2023
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.29
|
200
|
|
|
7/3/2023
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.09
|
100
|
|
|
6/30/2023
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
23.00
|
1,300
|
|
|
6/29/2023
|
+0.30 / +1.27%
|
23.60
|
23.90
|
23.60
|
23.90
|
23.60
|
23.39
|
2,300
|
|
|
6/28/2023
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.60
|
23.19
|
2,800
|
|
|
6/27/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.19
|
1,000
|
|
|
6/26/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.19
|
0
|
|
|
6/23/2023
|
-0.20 / -0.85%
|
23.90
|
23.90
|
23.30
|
23.30
|
23.70
|
22.80
|
9,300
|
|
|
6/22/2023
|
-0.10 / -0.42%
|
23.30
|
23.90
|
23.30
|
23.60
|
23.50
|
23.09
|
4,100
|
|
|
6/21/2023
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.19
|
100
|
|
|
6/20/2023
|
0.00 / 0.00%
|
22.30
|
24.00
|
22.30
|
23.90
|
23.90
|
23.39
|
3,300
|
|
|
6/19/2023
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.80
|
23.80
|
23.90
|
23.29
|
7,900
|
|
|
6/16/2023
|
+0.30 / +1.27%
|
23.70
|
24.00
|
23.10
|
23.90
|
23.90
|
23.39
|
9,400
|
|
|
6/15/2023
|
+0.70 / +3.03%
|
23.10
|
23.80
|
23.10
|
23.80
|
23.60
|
23.29
|
7,500
|
|
|
6/14/2023
|
-0.40 / -1.69%
|
23.60
|
23.60
|
22.60
|
23.20
|
23.10
|
22.70
|
67,400
|
|
|
6/13/2023
|
+0.70 / +3.03%
|
23.40
|
23.80
|
23.40
|
23.80
|
23.60
|
23.29
|
4,400
|
|
|
6/12/2023
|
+0.20 / +0.87%
|
23.50
|
23.50
|
22.60
|
23.20
|
23.10
|
22.70
|
1,000
|
|
|
6/9/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.51
|
2,200
|
|
|