Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.68	0
7/1/2024	+0.20 / +0.53%	43.00	43.00	38.00	38.00	38.50	37.19	1,600
6/28/2024	+5.20 / +13.76%	33.40	43.00	33.30	43.00	37.80	42.08	128,800
6/27/2024	-0.10 / -0.30%	38.00	38.00	33.00	33.40	37.80	32.68	103,700
6/26/2024	-1.00 / -3.23%	32.90	33.90	30.00	30.00	33.50	29.36	35,800
6/25/2024	-1.80 / -5.36%	29.10	31.90	29.00	31.80	31.00	31.12	6,700
6/24/2024	-1.70 / -5.04%	33.30	35.00	29.50	32.00	33.60	31.31	20,300
6/21/2024	-0.90 / -2.74%	33.30	35.00	32.00	32.00	33.70	31.31	11,400
6/20/2024	+4.30 / +14.88%	29.00	33.20	29.00	33.20	32.90	32.49	62,900
6/19/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.28	200
6/18/2024	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.90	28.38	800
6/17/2024	+0.40 / +1.40%	29.00	29.00	28.90	28.90	28.90	28.28	700
6/14/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	100
6/13/2024	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.50	27.40	1,000
6/12/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
6/11/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	1,400
6/10/2024	+0.50 / +1.75%	28.60	29.00	28.60	29.00	29.00	28.38	3,600
6/7/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	500
6/6/2024	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.50	28.38	3,400
6/5/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
6/4/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
6/3/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
5/31/2024	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	27.89	100
5/30/2024	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.80	27.89	300
5/29/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
5/28/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	28.38	2,000
5/27/2024	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.20	28.38	2,500
5/24/2024	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.10	28.38	1,000
5/23/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
5/22/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020