Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.10 / -0.45%	22.20	22.20	22.00	22.00	22.10	21.53	1,600
7/15/2022	+0.30 / +1.38%	21.70	22.50	21.70	22.00	22.10	21.53	600
7/14/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.24	600
7/13/2022	+0.20 / +0.93%	21.60	21.80	21.60	21.80	21.70	21.33	1,700
7/12/2022	+0.50 / +2.35%	21.50	21.80	21.40	21.80	21.60	21.33	4,400
7/11/2022	-0.30 / -1.39%	21.50	21.50	21.30	21.30	21.30	20.84	1,600
7/8/2022	+0.30 / +1.40%	21.80	21.80	21.30	21.80	21.60	21.33	3,900
7/7/2022	-0.20 / -0.92%	21.50	21.90	21.30	21.50	21.50	21.04	3,900
7/6/2022	-0.10 / -0.46%	22.00	22.00	21.00	21.50	21.70	21.04	6,700
7/5/2022	-1.00 / -4.50%	21.50	22.00	21.20	21.20	21.60	20.75	13,200
7/4/2022	+0.70 / +3.26%	22.40	22.40	22.20	22.20	22.20	21.72	1,500
7/1/2022	0.00 / 0.00%	21.50	21.90	21.30	21.90	21.50	21.43	53,500
6/30/2022	+0.10 / +0.46%	21.70	22.30	21.70	21.90	21.90	21.43	49,600
6/29/2022	-0.10 / -0.46%	22.00	22.00	21.60	21.80	21.80	21.33	2,800
6/28/2022	+1.00 / +4.76%	21.30	22.10	21.20	22.00	21.90	21.53	13,800
6/27/2022	+0.40 / +1.82%	20.50	22.50	20.50	22.40	21.00	21.92	19,300
6/24/2022	0.00 / 0.00%	22.10	22.90	22.00	22.00	22.00	21.53	13,000
6/23/2022	+0.60 / +2.74%	21.90	22.50	21.90	22.50	22.00	22.02	1,800
6/22/2022	-0.10 / -0.46%	21.90	22.00	21.40	21.80	21.90	21.33	4,500
6/21/2022	-0.10 / -0.47%	21.50	24.00	21.20	21.40	21.90	20.94	29,500
6/20/2022	-1.80 / -7.89%	22.50	22.50	21.00	21.00	21.50	20.55	7,400
6/17/2022	-0.80 / -3.23%	23.20	24.00	22.00	24.00	22.80	23.49	15,700
6/16/2022	-0.10 / -0.40%	25.00	25.20	24.10	25.00	24.80	24.46	11,900
6/15/2022	-0.90 / -3.47%	25.90	25.90	25.00	25.00	25.10	24.46	15,800
6/14/2022	-0.30 / -1.15%	25.80	26.10	25.80	25.80	25.90	25.25	7,300
6/13/2022	-1.60 / -6.02%	27.00	27.00	25.00	25.00	26.10	24.46	29,600
6/10/2022	-0.80 / -2.88%	27.90	27.90	26.00	27.00	26.60	26.42	8,300
6/9/2022	0.00 / 0.00%	28.00	28.00	27.60	28.00	27.80	27.40	12,300
6/8/2022	+0.20 / +0.72%	27.70	28.20	27.70	27.90	28.00	27.30	12,100
6/7/2022	+0.10 / +0.36%	28.00	28.20	27.00	28.20	27.70	27.60	6,100

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.54	-6.57%
ABT	1,100	55.50	-0.36%
ACL	3,900	13.50	0.00%
AGF	0	1.80	0.00%
ANV	411,700	22.70	-0.44%
APT	0	2.50	0.00%
BAF	1,572,800	34.80	-1.42%