Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	-0.30 / -1.20%	24.90	24.90	24.50	24.60	24.60	20.22	6,500
6/8/2021	-0.10 / -0.40%	24.90	25.20	24.10	24.70	24.90	20.31	21,300
6/7/2021	0.00 / 0.00%	24.60	24.90	24.60	24.90	24.84	20.47	38,200
6/4/2021	+0.40 / +1.65%	24.80	25.40	24.60	24.60	24.90	20.22	16,800
6/3/2021	+1.40 / +5.98%	23.50	25.00	23.50	24.80	24.20	20.39	23,000
6/2/2021	-0.40 / -1.72%	23.40	23.50	22.90	22.90	23.40	18.83	10,900
6/1/2021	-0.10 / -0.43%	23.30	23.50	23.00	23.20	23.30	19.07	14,700
5/31/2021	0.00 / 0.00%	23.50	23.50	23.30	23.30	23.30	19.15	2,900
5/28/2021	+0.10 / +0.43%	23.30	23.50	23.10	23.50	23.30	19.32	12,500
5/27/2021	+0.10 / +0.43%	23.50	23.50	23.30	23.40	23.40	19.24	2,500
5/26/2021	+0.20 / +0.86%	23.00	23.50	23.00	23.50	23.30	19.32	9,900
5/25/2021	+0.20 / +0.86%	23.30	23.50	22.90	23.50	23.30	19.32	22,000
5/24/2021	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	19.15	5,000
5/21/2021	0.00 / 0.00%	23.00	23.50	23.00	23.40	23.30	19.24	13,700
5/20/2021	-0.40 / -1.72%	23.40	23.50	22.90	22.90	23.40	18.83	1,100
5/19/2021	+0.10 / +0.43%	23.00	23.60	23.00	23.60	23.29	19.40	12,000
5/18/2021	0.00 / 0.00%	23.40	24.00	23.20	23.20	23.53	19.07	7,800
5/17/2021	+0.40 / +1.72%	23.30	23.70	23.10	23.70	23.25	19.48	37,100
5/14/2021	+0.20 / +0.86%	23.00	23.50	23.00	23.50	23.30	19.32	46,900
5/13/2021	+0.10 / +0.43%	23.00	23.40	23.00	23.40	23.30	19.24	6,400
5/12/2021	0.00 / 0.00%	23.40	23.50	23.10	23.30	23.32	19.15	8,800
5/11/2021	+0.20 / +0.86%	23.30	23.50	23.00	23.50	23.32	19.32	15,300
5/10/2021	+0.60 / +2.58%	23.30	23.90	23.00	23.90	23.28	19.65	4,400
5/7/2021	+0.50 / +2.15%	23.00	24.00	22.90	23.80	23.29	19.57	21,500
5/6/2021	+0.20 / +0.86%	23.30	23.50	22.90	23.50	23.26	19.32	16,100
5/5/2021	+0.20 / +0.86%	23.20	23.50	23.00	23.50	23.25	19.32	19,300
5/4/2021	0.00 / 0.00%	23.20	23.30	23.20	23.30	23.27	19.15	6,100
4/29/2021	+0.50 / +2.17%	23.30	23.50	22.70	23.50	23.32	19.32	11,400
4/28/2021	0.00 / 0.00%	23.30	23.50	22.90	23.00	23.03	18.91	5,200
4/27/2021	+0.30 / +1.30%	23.40	23.40	23.00	23.30	23.02	19.15	9,400

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%