Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	-0.30 / -1.06%	28.20	28.50	28.00	28.00	28.20	27.40	5,800
6/2/2022	+0.10 / +0.36%	29.90	29.90	27.90	28.20	28.30	27.60	10,400
6/1/2022	0.00 / 0.00%	28.20	28.50	27.90	28.30	28.10	27.69	14,400
5/31/2022	0.00 / 0.00%	28.10	28.80	28.00	28.30	28.30	27.69	7,500
5/30/2022	+0.20 / +0.71%	28.00	29.20	28.00	28.30	28.30	27.69	16,600
5/27/2022	+0.20 / +0.71%	28.00	28.40	27.80	28.40	28.10	27.79	14,300
5/26/2022	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.20	27.50	10,100
5/25/2022	+0.80 / +2.89%	27.90	28.90	27.50	28.50	28.20	27.89	10,500
5/24/2022	-0.20 / -0.71%	28.00	28.00	27.50	27.80	27.70	27.20	4,500
5/23/2022	-0.40 / -1.42%	28.30	28.30	27.70	27.70	28.00	27.11	3,100
5/20/2022	-1.20 / -4.18%	28.70	28.70	27.50	27.50	28.10	26.91	10,100
5/19/2022	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.70	27.89	2,800
5/18/2022	-0.40 / -1.39%	28.80	29.00	28.40	28.40	28.80	27.79	8,300
5/17/2022	+1.10 / +3.82%	28.00	29.90	28.00	29.90	28.80	29.26	5,100
5/16/2022	+0.50 / +1.79%	27.50	29.30	27.50	28.50	28.80	27.89	23,400
5/13/2022	-1.70 / -5.82%	27.40	29.20	27.40	27.50	28.00	26.91	9,000
5/12/2022	-1.50 / -4.98%	29.70	29.70	28.00	28.60	29.20	27.99	9,300
5/11/2022	+0.70 / +2.40%	30.80	30.80	29.90	29.90	30.10	29.26	7,300
5/10/2022	+0.50 / +1.70%	28.50	29.90	28.50	29.90	29.20	29.26	4,300
5/9/2022	-2.60 / -8.10%	32.10	32.10	28.00	29.50	29.40	28.87	13,600
5/6/2022	-2.10 / -6.14%	33.70	33.70	32.00	32.10	32.10	31.41	12,900
5/5/2022	+0.90 / +2.72%	34.80	34.80	33.70	34.00	34.20	33.27	19,800
5/4/2022	+2.40 / +7.72%	31.50	34.60	31.50	33.50	33.10	32.78	19,200
4/29/2022	+3.00 / +10.38%	28.90	32.00	28.90	31.90	31.10	31.22	18,400
4/28/2022	+0.30 / +1.03%	29.00	30.40	28.00	29.30	28.90	28.67	22,400
4/27/2022	+2.70 / +10.07%	28.00	30.00	27.00	29.50	29.00	28.87	10,400
4/26/2022	-1.10 / -3.75%	28.80	28.80	26.00	28.20	26.80	27.60	13,100
4/25/2022	-0.90 / -3.05%	30.00	30.00	28.00	28.60	29.30	27.99	8,700
4/22/2022	+2.40 / +8.73%	27.50	31.60	27.50	29.90	29.50	29.26	21,900
4/21/2022	-1.90 / -6.29%	30.00	30.00	26.00	28.30	27.50	27.69	26,500

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.54	-6.57%
ABT	1,100	55.50	-0.36%
ACL	3,900	13.50	0.00%
AGF	0	1.80	0.00%
ANV	411,700	22.70	-0.44%
APT	0	2.50	0.00%
BAF	1,572,800	34.80	-1.42%