Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.10 / -0.38%	26.90	26.90	26.10	26.20	26.30	21.54	3,500
6/25/2021	+0.40 / +1.53%	26.00	26.60	25.60	26.60	26.30	21.87	19,100
6/24/2021	-1.10 / -4.06%	27.00	27.00	26.00	26.00	26.20	21.37	22,200
6/23/2021	-0.80 / -2.88%	27.90	27.90	26.70	27.00	27.10	22.20	23,100
6/22/2021	+1.20 / +4.51%	28.70	28.70	27.00	27.80	27.80	22.85	37,600
6/21/2021	+0.70 / +2.68%	26.20	27.00	26.20	26.80	26.60	22.03	31,800
6/18/2021	+1.20 / +4.76%	25.20	26.80	25.20	26.40	26.10	21.70	56,000
6/17/2021	+0.20 / +0.79%	25.20	25.40	25.20	25.40	25.20	20.88	8,000
6/16/2021	-0.10 / -0.40%	25.20	25.50	25.00	25.00	25.20	20.55	17,600
6/15/2021	-0.60 / -2.33%	25.30	25.70	25.00	25.10	25.10	20.63	41,800
6/14/2021	+1.20 / +4.92%	24.40	26.00	24.40	25.60	25.70	21.05	60,600
6/11/2021	-0.30 / -1.23%	24.30	24.50	24.00	24.10	24.40	19.81	8,700
6/10/2021	+0.10 / +0.41%	24.20	24.70	23.80	24.70	24.40	20.31	13,200
6/9/2021	-0.30 / -1.20%	24.90	24.90	24.50	24.60	24.60	20.22	6,500
6/8/2021	-0.10 / -0.40%	24.90	25.20	24.10	24.70	24.90	20.31	21,300
6/7/2021	0.00 / 0.00%	24.60	24.90	24.60	24.90	24.84	20.47	38,200
6/4/2021	+0.40 / +1.65%	24.80	25.40	24.60	24.60	24.90	20.22	16,800
6/3/2021	+1.40 / +5.98%	23.50	25.00	23.50	24.80	24.20	20.39	23,000
6/2/2021	-0.40 / -1.72%	23.40	23.50	22.90	22.90	23.40	18.83	10,900
6/1/2021	-0.10 / -0.43%	23.30	23.50	23.00	23.20	23.30	19.07	14,700
5/31/2021	0.00 / 0.00%	23.50	23.50	23.30	23.30	23.30	19.15	2,900
5/28/2021	+0.10 / +0.43%	23.30	23.50	23.10	23.50	23.30	19.32	12,500
5/27/2021	+0.10 / +0.43%	23.50	23.50	23.30	23.40	23.40	19.24	2,500
5/26/2021	+0.20 / +0.86%	23.00	23.50	23.00	23.50	23.30	19.32	9,900
5/25/2021	+0.20 / +0.86%	23.30	23.50	22.90	23.50	23.30	19.32	22,000
5/24/2021	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	19.15	5,000
5/21/2021	0.00 / 0.00%	23.00	23.50	23.00	23.40	23.30	19.24	13,700
5/20/2021	-0.40 / -1.72%	23.40	23.50	22.90	22.90	23.40	18.83	1,100
5/19/2021	+0.10 / +0.43%	23.00	23.60	23.00	23.60	23.29	19.40	12,000
5/18/2021	0.00 / 0.00%	23.40	24.00	23.20	23.20	23.53	19.07	7,800

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%