|
Closing price on 6/26/2020
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
19.60 |
| Volume |
41,100 |
| Split-adjusted Price |
17.18 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2020
|
-0.10 / -0.48%
|
21.00
|
21.00
|
19.60
|
20.90
|
20.98
|
17.18
|
41,100
|
|
|
6/25/2020
|
+0.10 / +0.48%
|
20.80
|
21.10
|
20.50
|
21.00
|
20.89
|
17.26
|
21,300
|
|
|
6/24/2020
|
+1.20 / +6.09%
|
18.90
|
21.50
|
18.90
|
20.90
|
20.98
|
17.18
|
6,600
|
|
|
6/23/2020
|
+0.50 / +2.60%
|
19.40
|
21.80
|
19.20
|
19.70
|
20.38
|
16.19
|
70,500
|
|
|
6/22/2020
|
+0.10 / +0.52%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.43
|
15.78
|
21,600
|
|
|
6/19/2020
|
+0.70 / +3.76%
|
19.80
|
19.80
|
18.80
|
19.30
|
19.05
|
15.87
|
78,300
|
|
|
6/18/2020
|
-0.40 / -2.11%
|
19.50
|
19.60
|
18.60
|
18.60
|
18.89
|
15.29
|
53,700
|
|
|
6/17/2020
|
-1.00 / -5.00%
|
21.00
|
21.00
|
19.00
|
19.00
|
19.53
|
15.62
|
31,000
|
|
|
6/16/2020
|
+0.30 / +1.52%
|
20.00
|
20.30
|
18.70
|
20.00
|
19.46
|
16.44
|
91,600
|
|
|
6/15/2020
|
-0.60 / -2.96%
|
20.90
|
20.90
|
18.50
|
19.70
|
19.55
|
16.19
|
32,300
|
|
|
6/12/2020
|
+0.20 / +0.99%
|
19.90
|
21.00
|
19.90
|
20.40
|
20.28
|
16.77
|
125,500
|
|
|
6/11/2020
|
-2.10 / -9.42%
|
22.40
|
22.40
|
19.50
|
20.20
|
20.92
|
16.61
|
89,800
|
|
|
6/10/2020
|
+0.10 / +0.45%
|
22.80
|
23.00
|
21.00
|
22.30
|
22.23
|
18.33
|
136,900
|
|
|
6/9/2020
|
+2.50 / +12.69%
|
22.50
|
22.60
|
20.10
|
22.20
|
22.41
|
18.25
|
237,000
|
|
|
6/8/2020
|
+2.50 / +14.53%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.19
|
8,400
|
|
|
6/5/2020
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.14
|
2,000
|
|
|
6/4/2020
|
+1.60 / +9.70%
|
18.10
|
18.10
|
15.00
|
18.10
|
15.04
|
14.88
|
27,333,790
|
|
|
6/3/2020
|
+1.90 / +13.01%
|
15.00
|
16.50
|
14.60
|
16.50
|
15.80
|
13.56
|
17,900
|
|
|
6/2/2020
|
+0.10 / +0.69%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.42
|
12.00
|
1,000
|
|
|
6/1/2020
|
-0.10 / -0.68%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.48
|
11.92
|
5,900
|
|
|
5/29/2020
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.00
|
1,000
|
|
|
5/28/2020
|
0.00 / 0.00%
|
13.60
|
14.80
|
13.60
|
14.50
|
14.54
|
11.92
|
9,500
|
|
|
5/27/2020
|
-0.40 / -2.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.51
|
11.92
|
2,700
|
|
|
5/26/2020
|
+0.70 / +4.93%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.53
|
12.25
|
2,100
|
|
|
5/25/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.67
|
3,700
|
|
|
5/22/2020
|
-0.20 / -1.38%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.21
|
11.76
|
4,100
|
|
|
5/21/2020
|
0.00 / 0.00%
|
14.10
|
15.00
|
14.10
|
14.50
|
14.32
|
11.92
|
2,200
|
|
|
5/20/2020
|
-0.50 / -3.33%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.62
|
11.92
|
5,500
|
|
|
5/19/2020
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.33
|
100
|
|
|
5/18/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.00
|
100
|
|
|