Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2025	+2.00 / +4.88%	41.80	43.90	41.80	43.00	43.01	42.51	23,900
6/23/2025	+1.40 / +3.50%	40.00	41.90	40.00	41.40	41.00	40.93	16,500
6/20/2025	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.02	39.64	12,200
6/19/2025	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.00	39.55	15,300
6/18/2025	+0.70 / +1.79%	39.90	40.00	39.30	39.80	39.95	39.35	11,400
6/17/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	38.66	0
6/16/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	38.66	0
6/13/2025	-0.70 / -1.76%	39.00	39.10	39.00	39.10	39.05	38.66	2,000
6/12/2025	-0.70 / -1.75%	39.30	40.10	39.30	39.40	39.83	38.95	1,100
6/11/2025	0.00 / 0.00%	40.70	40.70	39.00	39.00	40.09	38.56	4,700
6/10/2025	-0.90 / -2.26%	39.50	39.50	39.00	39.00	39.02	38.56	5,100
6/9/2025	-1.50 / -3.70%	40.30	40.30	39.00	39.00	39.93	38.56	3,500
6/6/2025	-0.10 / -0.25%	40.50	40.60	40.50	40.60	40.50	40.14	3,300
6/5/2025	-0.20 / -0.51%	38.60	40.80	38.60	39.30	40.70	38.85	5,300
6/4/2025	-1.60 / -3.89%	41.00	41.00	39.00	39.50	39.46	39.05	3,700
6/3/2025	-1.60 / -3.87%	39.20	41.30	39.20	39.70	41.09	39.25	5,800
6/2/2025	+0.20 / +0.49%	39.90	43.00	39.90	41.00	41.25	40.53	800
5/30/2025	-0.30 / -0.77%	37.50	41.90	33.30	38.70	40.80	38.26	2,700
5/29/2025	-0.10 / -0.26%	40.00	40.00	39.00	39.00	39.03	38.56	17,300
5/28/2025	+1.20 / +3.17%	36.60	40.00	36.60	39.00	39.09	38.56	900
5/27/2025	-0.90 / -2.33%	37.80	37.80	37.80	37.80	37.80	37.37	100
5/26/2025	+0.10 / +0.27%	37.50	39.00	34.60	37.60	38.67	37.17	13,800
5/23/2025	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	37.07	300
5/22/2025	-1.30 / -3.39%	38.30	38.30	37.00	37.00	37.44	36.58	1,900
5/21/2025	-0.70 / -1.79%	38.30	38.60	38.30	38.30	38.34	37.86	2,900
5/20/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.56	2,000
5/19/2025	-0.50 / -1.27%	38.10	39.00	38.10	39.00	38.97	38.56	3,500
5/16/2025	+0.10 / +0.26%	38.50	39.60	38.50	39.00	39.46	38.56	11,900
5/15/2025	-0.30 / -0.77%	37.10	39.80	37.10	38.70	38.85	38.26	400
5/14/2025	-1.50 / -3.70%	39.00	39.00	39.00	39.00	39.00	38.56	700

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,600	7.01	2.19%
ABT	4,100	57.30	-1.88%
ACL	200	12.55	0.40%
AGF	1,900	1.80	0.00%
ANV	408,500	23.30	-1.48%
APT	200	2.40	-7.69%
BAF	1,691,100	35.60	-0.56%