Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 6, 2026 6:24:26 AM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Viet Nam Seaproducts Joint Stock Corporation (SEA : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
49.50 +4.20/+9.27%
3:00:08 PM
Closing price on 6/20/2019
13.00 -1.70/-11.56%
Open 12.60
High 13.00
Low 12.60
Volume 6,400
Split-adjusted Price 10.69

Create Alert at: 47 51 53 ...
SEA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2019 -1.70 / -11.56% 12.60 13.00 12.60 13.00 12.63 10.69 6,400
6/19/2019 +1.90 / +14.84% 12.30 14.70 12.30 14.70 13.63 12.08 300
6/18/2019 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.82 10.52 1,700
6/17/2019 +0.40 / +3.17% 13.90 13.90 13.00 13.00 13.40 10.69 400
6/14/2019 -0.30 / -2.33% 12.60 12.60 12.60 12.60 12.60 10.36 0
6/13/2019 -0.90 / -6.52% 12.30 12.90 12.30 12.90 12.60 10.60 200
6/12/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.34 0
6/11/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.34 0
6/10/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.34 0
6/7/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.34 0
6/6/2019 +1.70 / +14.05% 13.80 13.80 13.80 13.80 13.80 11.34 100
6/5/2019 -0.60 / -4.72% 12.10 12.10 12.10 12.10 12.10 9.95 1,500
6/4/2019 +0.30 / +2.42% 12.90 12.90 12.00 12.70 12.04 10.44 6,100
6/3/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.19 0
5/31/2019 -0.30 / -2.31% 12.30 12.70 12.30 12.70 12.39 10.44 1,600
5/30/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.69 0
5/29/2019 +0.80 / +6.56% 13.00 13.00 13.00 13.00 13.00 10.69 100
5/28/2019 -0.60 / -4.69% 12.70 12.70 12.00 12.20 12.11 10.03 20,600
5/27/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.52 0
5/24/2019 +0.10 / +0.79% 12.80 12.80 12.80 12.80 12.80 10.52 5,000
5/23/2019 +0.20 / +1.60% 12.70 12.70 12.70 12.70 12.70 10.44 100
5/22/2019 -0.30 / -2.34% 12.40 12.50 12.40 12.50 12.45 10.28 2,000
5/21/2019 -0.10 / -0.78% 12.80 12.80 12.80 12.80 12.80 10.52 4,100
5/20/2019 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.60 0
5/17/2019 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.60 0
5/16/2019 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.60 0
5/15/2019 +0.70 / +5.74% 12.90 12.90 12.90 12.90 12.90 10.60 100
5/14/2019 -0.80 / -6.15% 12.20 12.20 12.20 12.20 12.20 10.03 0
5/13/2019 +0.80 / +6.56% 10.80 13.00 10.60 13.00 12.23 10.69 1,500
5/10/2019 -0.10 / -0.81% 13.00 13.00 12.20 12.30 12.21 10.11 10,200
SEA News
24/11 SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11 SEA: Nguyen Van Hung is no longer principal shareholder
11/11 SEA: Financial Statement Q3/2020 (Consolidated)
26/10 SEA: Change in personnel
31/08 SEA: Explanation for the financial statement of Q2.020
Related Companies
Volume Price Change
AAM  4,400 6.53 -5.64%
ABT  1,300 54.00 -0.18%
ACL  7,300 12.70 0.00%
AGF  600 2.00 5.26%
ANV  740,300 20.95 -2.56%
APT  0 1.70 0.00%
BAF  513,400 30.00 0.33%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.