|
Closing price on 6/15/2023
|
|
| Open |
23.10 |
| High |
23.80 |
| Low |
23.10 |
| Volume |
7,500 |
| Split-adjusted Price |
23.29 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2023
|
+0.70 / +3.03%
|
23.10
|
23.80
|
23.10
|
23.80
|
23.60
|
23.29
|
7,500
|
|
|
6/14/2023
|
-0.40 / -1.69%
|
23.60
|
23.60
|
22.60
|
23.20
|
23.10
|
22.70
|
67,400
|
|
|
6/13/2023
|
+0.70 / +3.03%
|
23.40
|
23.80
|
23.40
|
23.80
|
23.60
|
23.29
|
4,400
|
|
|
6/12/2023
|
+0.20 / +0.87%
|
23.50
|
23.50
|
22.60
|
23.20
|
23.10
|
22.70
|
1,000
|
|
|
6/9/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.51
|
2,200
|
|
|
6/8/2023
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.10
|
23.00
|
3,000
|
|
|
6/7/2023
|
+0.60 / +2.69%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.80
|
22.41
|
1,000
|
|
|
6/6/2023
|
-0.70 / -3.08%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.30
|
21.53
|
6,000
|
|
|
6/5/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.70
|
22.12
|
2,600
|
|
|
6/2/2023
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.60
|
22.12
|
2,700
|
|
|
6/1/2023
|
+0.30 / +1.34%
|
22.60
|
22.80
|
22.60
|
22.70
|
22.60
|
22.21
|
44,600
|
|
|
5/31/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.92
|
1,700
|
|
|
5/30/2023
|
+0.80 / +3.60%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.40
|
22.51
|
9,000
|
|
|
5/29/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.72
|
0
|
|
|
5/26/2023
|
+0.60 / +2.71%
|
22.10
|
22.70
|
22.10
|
22.70
|
22.20
|
22.21
|
3,100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.63
|
3,200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.10
|
21.63
|
4,700
|
|
|
5/23/2023
|
-0.20 / -0.90%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
21.63
|
1,200
|
|
|
5/22/2023
|
-0.40 / -1.79%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.30
|
21.53
|
1,500
|
|
|
5/19/2023
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.20
|
22.40
|
22.40
|
21.92
|
6,600
|
|
|
5/18/2023
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.30
|
22.40
|
22.60
|
21.92
|
800
|
|
|
5/17/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
21.82
|
6,300
|
|
|
5/16/2023
|
-1.50 / -6.30%
|
22.30
|
23.50
|
20.30
|
22.30
|
22.30
|
21.82
|
3,400
|
|
|
5/15/2023
|
+1.70 / +7.62%
|
22.30
|
24.00
|
22.30
|
24.00
|
23.80
|
23.49
|
1,100
|
|
|
5/12/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.82
|
6,100
|
|
|
5/11/2023
|
+0.70 / +3.17%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.30
|
22.31
|
8,500
|
|
|
5/10/2023
|
-0.20 / -0.90%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.10
|
21.53
|
1,700
|
|
|
5/9/2023
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.72
|
2,900
|
|
|
5/8/2023
|
+0.60 / +2.73%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.10
|
22.12
|
1,900
|
|
|
5/5/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.53
|
700
|
|
|