Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	-2.30 / -5.44%	38.60	41.70	38.60	40.00	40.04	39.55	1,200
5/8/2025	+0.60 / +1.45%	38.30	42.50	38.30	41.90	42.33	41.42	5,300
5/7/2025	+0.50 / +1.27%	38.30	42.70	33.60	40.00	41.33	39.55	588,900
5/6/2025	-4.10 / -9.65%	40.00	40.00	38.40	38.40	39.54	37.96	700
5/5/2025	+2.00 / +5.13%	43.90	43.90	41.00	41.00	42.45	40.53	400
4/29/2025	-5.90 / -14.75%	40.00	40.00	34.10	34.10	39.00	33.71	1,900
4/28/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.55	0
4/25/2025	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	39.55	100
4/24/2025	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	41.52	300
4/23/2025	-6.40 / -13.47%	43.30	43.30	41.10	41.10	42.60	40.63	1,095,300
4/22/2025	+2.50 / +5.56%	47.50	47.50	47.50	47.50	47.50	46.96	3,000
4/21/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	44.49	0
4/18/2025	-2.30 / -4.86%	45.00	45.00	45.00	45.00	45.00	44.49	1,200
4/17/2025	-3.90 / -7.98%	54.50	54.50	44.00	45.00	47.30	44.49	6,500
4/16/2025	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	48.34	0
4/15/2025	+3.90 / +8.67%	48.90	48.90	48.90	48.90	48.90	48.34	2,000
4/14/2025	-5.20 / -10.36%	45.00	45.00	45.00	45.00	45.00	44.49	10,400
4/11/2025	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	49.63	0
4/10/2025	+5.20 / +11.61%	51.40	51.40	38.10	50.00	50.20	49.43	10,900
4/9/2025	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	44.29	0
4/8/2025	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	44.29	100
4/4/2025	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	44.49	1,300
4/3/2025	+4.00 / +9.41%	46.50	46.50	46.50	46.50	46.50	45.97	1,000
4/2/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.02	214,500
4/1/2025	-2.20 / -5.09%	43.20	43.20	41.00	41.00	42.50	40.53	2,100
3/31/2025	+4.50 / +11.11%	40.80	45.00	40.00	45.00	43.20	44.49	28,600
3/28/2025	+1.70 / +4.37%	40.80	40.80	40.00	40.60	40.50	40.14	9,300
3/27/2025	-1.50 / -3.67%	38.30	39.40	38.30	39.40	38.90	38.95	6,000
3/26/2025	-0.30 / -0.73%	40.90	40.90	40.90	40.90	40.90	40.44	6,300
3/25/2025	-0.70 / -1.76%	41.90	41.90	39.10	39.10	41.20	38.66	4,000

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	6,600	7.15	2.00%
ABT	14,900	55.90	-2.44%
ACL	3,500	12.95	3.19%
AGF	0	1.60	0.00%
ANV	420,200	23.20	-0.43%
APT	0	2.50	0.00%
BAF	664,800	35.40	-0.56%