|
Closing price on 5/4/2020
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
12.00 |
| Volume |
12,000 |
| Split-adjusted Price |
9.86 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2020
|
-1.20 / -9.09%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.25
|
9.86
|
12,000
|
|
|
4/29/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.85
|
0
|
|
|
4/28/2020
|
-1.10 / -7.69%
|
14.30
|
14.30
|
13.20
|
13.20
|
13.23
|
10.85
|
4,100
|
|
|
4/27/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.76
|
0
|
|
|
4/24/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.31
|
11.76
|
4,100
|
|
|
4/23/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.76
|
0
|
|
|
4/22/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.76
|
0
|
|
|
4/21/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.76
|
533,100
|
|
|
4/20/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.76
|
1,200
|
|
|
4/17/2020
|
-0.90 / -5.92%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.76
|
100
|
|
|
4/16/2020
|
-0.80 / -5.00%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.96
|
12.50
|
1,000
|
|
|
4/15/2020
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.15
|
0
|
|
|
4/14/2020
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.98
|
13.07
|
3,100
|
|
|
4/13/2020
|
+1.90 / +13.67%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.40
|
12.99
|
15,600
|
|
|
4/10/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.43
|
0
|
|
|
4/9/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.43
|
0
|
|
|
4/8/2020
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.43
|
1,000
|
|
|
4/7/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
0
|
|
|
4/3/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
0
|
|
|
4/1/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
100
|
|
|
3/30/2020
|
+0.50 / +3.85%
|
11.30
|
13.50
|
11.30
|
13.50
|
12.10
|
11.10
|
1,100
|
|
|
3/27/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.69
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.69
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.69
|
0
|
|
|
3/24/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.69
|
0
|
|
|
3/23/2020
|
+0.10 / +0.78%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.02
|
10.69
|
18,100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.60
|
0
|
|
|
3/19/2020
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.60
|
1,000
|
|
|