|
Closing price on 5/31/2023
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.40 |
| Volume |
1,700 |
| Split-adjusted Price |
21.92 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.92
|
1,700
|
|
|
5/30/2023
|
+0.80 / +3.60%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.40
|
22.51
|
9,000
|
|
|
5/29/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.72
|
0
|
|
|
5/26/2023
|
+0.60 / +2.71%
|
22.10
|
22.70
|
22.10
|
22.70
|
22.20
|
22.21
|
3,100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.63
|
3,200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.10
|
21.63
|
4,700
|
|
|
5/23/2023
|
-0.20 / -0.90%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
21.63
|
1,200
|
|
|
5/22/2023
|
-0.40 / -1.79%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.30
|
21.53
|
1,500
|
|
|
5/19/2023
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.20
|
22.40
|
22.40
|
21.92
|
6,600
|
|
|
5/18/2023
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.30
|
22.40
|
22.60
|
21.92
|
800
|
|
|
5/17/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
21.82
|
6,300
|
|
|
5/16/2023
|
-1.50 / -6.30%
|
22.30
|
23.50
|
20.30
|
22.30
|
22.30
|
21.82
|
3,400
|
|
|
5/15/2023
|
+1.70 / +7.62%
|
22.30
|
24.00
|
22.30
|
24.00
|
23.80
|
23.49
|
1,100
|
|
|
5/12/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.82
|
6,100
|
|
|
5/11/2023
|
+0.70 / +3.17%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.30
|
22.31
|
8,500
|
|
|
5/10/2023
|
-0.20 / -0.90%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.10
|
21.53
|
1,700
|
|
|
5/9/2023
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.72
|
2,900
|
|
|
5/8/2023
|
+0.60 / +2.73%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.10
|
22.12
|
1,900
|
|
|
5/5/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.53
|
700
|
|
|
5/4/2023
|
+0.30 / +1.39%
|
22.00
|
22.00
|
21.80
|
21.90
|
22.00
|
21.43
|
4,400
|
|
|
4/28/2023
|
-0.70 / -3.11%
|
21.60
|
21.80
|
21.60
|
21.80
|
21.60
|
21.33
|
1,500
|
|
|
4/27/2023
|
-0.10 / -0.45%
|
22.50
|
22.80
|
22.00
|
22.00
|
22.50
|
21.53
|
3,900
|
|
|
4/26/2023
|
-0.20 / -0.91%
|
22.00
|
22.70
|
21.80
|
21.80
|
22.10
|
21.33
|
9,200
|
|
|
4/25/2023
|
-0.90 / -3.96%
|
22.70
|
23.00
|
21.80
|
21.80
|
22.00
|
21.33
|
1,700
|
|
|
4/24/2023
|
-1.70 / -6.80%
|
24.00
|
24.00
|
21.80
|
23.30
|
22.70
|
22.80
|
3,100
|
|
|
4/21/2023
|
+1.70 / +7.46%
|
26.20
|
26.20
|
23.60
|
24.50
|
25.00
|
23.98
|
12,600
|
|
|
4/20/2023
|
+1.40 / +6.33%
|
22.10
|
23.50
|
22.10
|
23.50
|
22.80
|
23.00
|
23,400
|
|
|
4/19/2023
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.10
|
21.53
|
7,500
|
|
|
4/18/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.53
|
0
|
|
|
4/17/2023
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.53
|
1,000
|
|
|