|
Closing price on 5/29/2018
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
200 |
| Split-adjusted Price |
12.24 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2018
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.24
|
200
|
|
|
5/28/2018
|
-0.90 / -5.66%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
12.16
|
29,200
|
|
|
5/25/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.88
|
0
|
|
|
5/24/2018
|
+1.90 / +13.57%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.88
|
1,700
|
|
|
5/23/2018
|
-1.90 / -11.95%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.34
|
500
|
|
|
5/22/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.88
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.88
|
0
|
|
|
5/18/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.88
|
1,700
|
|
|
5/17/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.00
|
16.00
|
16.95
|
12.97
|
1,000
|
|
|
5/16/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
5,000
|
|
|
5/15/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
5/14/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
5/11/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
4/24/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
600
|
|
|
4/23/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.05
|
0
|
|
|
4/20/2018
|
+0.20 / +1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.05
|
2,100
|
|
|
4/19/2018
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.90
|
15.90
|
16.07
|
12.88
|
26,100
|
|
|
4/18/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
2,000
|
|
|
4/17/2018
|
-1.70 / -9.60%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.75
|
12.97
|
1,600
|
|
|
4/16/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.34
|
0
|
|
|
4/13/2018
|
+0.50 / +3.13%
|
16.10
|
17.90
|
16.00
|
16.50
|
17.71
|
13.37
|
37,200
|
|
|