|
Closing price on 5/2/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
12.97 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
0
|
|
|
4/24/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
600
|
|
|
4/23/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.05
|
0
|
|
|
4/20/2018
|
+0.20 / +1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.05
|
2,100
|
|
|
4/19/2018
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.90
|
15.90
|
16.07
|
12.88
|
26,100
|
|
|
4/18/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
2,000
|
|
|
4/17/2018
|
-1.70 / -9.60%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.75
|
12.97
|
1,600
|
|
|
4/16/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.34
|
0
|
|
|
4/13/2018
|
+0.50 / +3.13%
|
16.10
|
17.90
|
16.00
|
16.50
|
17.71
|
13.37
|
37,200
|
|
|
4/12/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
2,200
|
|
|
4/11/2018
|
+0.20 / +1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.05
|
2,300
|
|
|
4/10/2018
|
-0.10 / -0.63%
|
16.30
|
16.50
|
15.90
|
15.90
|
16.27
|
12.88
|
10,200
|
|
|
4/9/2018
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.78
|
12.97
|
1,100
|
|
|
4/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
4,600
|
|
|
4/5/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.91
|
12.97
|
5,700
|
|
|
4/4/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
2,200
|
|
|
4/3/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
400
|
|
|
4/2/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.05
|
0
|
|
|
3/30/2018
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.05
|
100
|
|
|
3/29/2018
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
2,200
|
|
|
3/28/2018
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.86
|
12.80
|
1,400
|
|
|
3/27/2018
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.72
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.74
|
12.64
|
8,600
|
|
|
3/23/2018
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.64
|
800
|
|
|
3/22/2018
|
-0.90 / -5.49%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.63
|
12.56
|
12,000
|
|
|
3/21/2018
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.39
|
13.29
|
5,000
|
|
|
3/20/2018
|
+1.20 / +7.89%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.55
|
13.29
|
3,100
|
|
|
3/19/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.32
|
0
|
|
|