Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	0.00 / 0.00%	23.40	23.50	23.10	23.30	23.32	19.15	8,800
5/11/2021	+0.20 / +0.86%	23.30	23.50	23.00	23.50	23.32	19.32	15,300
5/10/2021	+0.60 / +2.58%	23.30	23.90	23.00	23.90	23.28	19.65	4,400
5/7/2021	+0.50 / +2.15%	23.00	24.00	22.90	23.80	23.29	19.57	21,500
5/6/2021	+0.20 / +0.86%	23.30	23.50	22.90	23.50	23.26	19.32	16,100
5/5/2021	+0.20 / +0.86%	23.20	23.50	23.00	23.50	23.25	19.32	19,300
5/4/2021	0.00 / 0.00%	23.20	23.30	23.20	23.30	23.27	19.15	6,100
4/29/2021	+0.50 / +2.17%	23.30	23.50	22.70	23.50	23.32	19.32	11,400
4/28/2021	0.00 / 0.00%	23.30	23.50	22.90	23.00	23.03	18.91	5,200
4/27/2021	+0.30 / +1.30%	23.40	23.40	23.00	23.30	23.02	19.15	9,400
4/26/2021	+0.50 / +2.22%	23.00	23.50	22.60	23.00	23.03	18.91	30,000
4/23/2021	-0.20 / -0.87%	22.70	22.80	22.10	22.80	22.48	18.74	11,100
4/22/2021	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.00	18.91	14,200
4/20/2021	0.00 / 0.00%	23.00	23.50	22.70	23.40	23.03	19.24	9,200
4/19/2021	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.42	18.91	1,200
4/16/2021	-0.20 / -0.86%	23.00	23.60	23.00	23.00	23.47	18.91	32,300
4/15/2021	+0.10 / +0.43%	23.30	23.40	23.00	23.40	23.16	19.24	2,700
4/14/2021	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	19.15	0
4/13/2021	-0.20 / -0.83%	23.90	24.10	23.00	23.80	23.32	19.57	31,300
4/12/2021	-0.50 / -2.05%	24.20	24.30	23.90	23.90	24.02	19.65	5,200
4/9/2021	+0.30 / +1.27%	24.10	24.50	24.00	24.00	24.40	19.73	10,100
4/8/2021	+0.60 / +2.55%	23.90	24.10	23.50	24.10	23.75	19.81	15,300
4/7/2021	-0.30 / -1.26%	23.70	23.70	23.40	23.50	23.52	19.32	23,200
4/6/2021	-0.30 / -1.25%	23.80	24.50	23.70	23.70	23.81	19.48	16,600
4/5/2021	-0.80 / -3.24%	24.00	24.00	23.80	23.90	23.96	19.65	16,300
4/2/2021	+0.10 / +0.42%	24.10	24.80	24.00	24.00	24.68	19.73	15,900
4/1/2021	-0.10 / -0.42%	23.90	24.20	23.90	23.90	23.94	19.65	9,200
3/31/2021	-0.30 / -1.24%	24.00	24.20	23.90	23.90	23.98	19.65	19,300
3/30/2021	+0.60 / +2.52%	23.90	24.40	23.90	24.40	24.17	20.06	3,500
3/29/2021	+1.10 / +4.72%	23.50	24.40	23.50	24.40	23.78	20.06	4,800

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%