|
Closing price on 4/8/2020
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
1,000 |
| Split-adjusted Price |
11.43 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.43
|
1,000
|
|
|
4/7/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
0
|
|
|
4/3/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
0
|
|
|
4/1/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.10
|
100
|
|
|
3/30/2020
|
+0.50 / +3.85%
|
11.30
|
13.50
|
11.30
|
13.50
|
12.10
|
11.10
|
1,100
|
|
|
3/27/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.69
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.69
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.69
|
0
|
|
|
3/24/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.69
|
0
|
|
|
3/23/2020
|
+0.10 / +0.78%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.02
|
10.69
|
18,100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.60
|
0
|
|
|
3/19/2020
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.60
|
1,000
|
|
|
3/18/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.93
|
0
|
|
|
3/17/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.93
|
0
|
|
|
3/16/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.93
|
0
|
|
|
3/13/2020
|
-0.10 / -0.72%
|
12.90
|
13.90
|
12.90
|
13.80
|
13.28
|
11.34
|
4,200
|
|
|
3/12/2020
|
-0.10 / -0.71%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.60
|
11.43
|
16,600
|
|
|
3/11/2020
|
-0.40 / -2.78%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
11.51
|
3,900
|
|
|
3/10/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
0
|
|
|
3/3/2020
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
100
|
|
|
3/2/2020
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.00
|
11.51
|
2,200
|
|
|
2/28/2020
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.46
|
11.84
|
11,000
|
|
|
2/27/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
0
|
|
|