|
Closing price on 4/5/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.90 |
| Volume |
5,700 |
| Split-adjusted Price |
12.97 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.91
|
12.97
|
5,700
|
|
|
4/4/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
2,200
|
|
|
4/3/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
400
|
|
|
4/2/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.05
|
0
|
|
|
3/30/2018
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.05
|
100
|
|
|
3/29/2018
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
2,200
|
|
|
3/28/2018
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.86
|
12.80
|
1,400
|
|
|
3/27/2018
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.72
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.74
|
12.64
|
8,600
|
|
|
3/23/2018
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.64
|
800
|
|
|
3/22/2018
|
-0.90 / -5.49%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.63
|
12.56
|
12,000
|
|
|
3/21/2018
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.39
|
13.29
|
5,000
|
|
|
3/20/2018
|
+1.20 / +7.89%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.55
|
13.29
|
3,100
|
|
|
3/19/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.32
|
0
|
|
|
3/16/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.21
|
12.32
|
1,900
|
|
|
3/15/2018
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.40
|
110
|
|
|
3/14/2018
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.80
|
400
|
|
|
3/13/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.88
|
500
|
|
|
3/12/2018
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
500
|
|
|
3/9/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.80
|
8,100
|
|
|
3/8/2018
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.79
|
12.80
|
13,100
|
|
|
3/7/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.56
|
8,500
|
|
|
3/6/2018
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.56
|
16,100
|
|
|
3/5/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.24
|
200
|
|
|
3/2/2018
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.13
|
12.24
|
1,700
|
|
|
3/1/2018
|
-0.60 / -3.80%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
12.32
|
300
|
|
|
2/28/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.80
|
15.61
|
12.80
|
2,750
|
|
|
2/27/2018
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.49
|
12.80
|
900
|
|
|
2/26/2018
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.32
|
5,000
|
|
|
2/23/2018
|
-0.50 / -3.21%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.11
|
12.24
|
5,300
|
|
|