Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-0.90 / -3.05%	30.00	30.00	28.00	28.60	29.30	27.99	8,700
4/22/2022	+2.40 / +8.73%	27.50	31.60	27.50	29.90	29.50	29.26	21,900
4/21/2022	-1.90 / -6.29%	30.00	30.00	26.00	28.30	27.50	27.69	26,500
4/20/2022	-4.00 / -11.76%	34.00	34.00	29.50	30.00	30.20	29.36	70,600
4/19/2022	-1.90 / -5.52%	34.50	34.50	32.00	32.50	34.00	31.80	11,900
4/18/2022	-3.60 / -9.60%	36.90	36.90	33.00	33.90	34.40	33.17	24,300
4/15/2022	-0.40 / -1.07%	37.40	38.00	37.00	37.00	37.50	36.21	25,800
4/14/2022	+0.30 / +0.81%	37.90	38.00	36.90	37.20	37.40	36.40	8,700
4/13/2022	-0.20 / -0.52%	37.10	38.60	36.00	38.60	36.90	37.77	30,100
4/12/2022	-2.30 / -5.62%	40.40	40.40	38.60	38.60	38.80	37.77	34,900
4/8/2022	-1.60 / -3.82%	41.50	42.60	40.30	40.30	40.90	39.44	31,300
4/7/2022	-1.10 / -2.58%	42.60	43.20	41.00	41.60	41.90	40.71	46,100
4/6/2022	+0.10 / +0.24%	43.00	43.20	41.90	42.20	42.70	41.30	20,700
4/5/2022	+1.60 / +3.86%	41.40	43.10	41.40	43.00	42.10	42.08	22,600
4/4/2022	-2.00 / -4.49%	44.20	44.50	39.00	42.50	41.40	41.59	82,200
4/1/2022	-3.40 / -7.14%	47.50	47.50	43.00	44.20	44.50	43.25	72,600
3/31/2022	-2.40 / -4.81%	48.00	49.90	46.60	47.50	47.60	46.48	92,300
3/30/2022	-2.20 / -3.49%	63.00	63.00	58.00	60.90	59.40	50.06	185,500
3/29/2022	-1.20 / -1.91%	63.20	65.30	58.20	61.50	63.10	50.56	104,500
3/28/2022	+5.60 / +9.74%	57.60	66.00	57.60	63.10	62.70	51.87	165,600
3/25/2022	+0.40 / +0.70%	57.50	57.80	57.00	57.40	57.50	47.19	105,000
3/24/2022	-0.20 / -0.35%	57.20	57.40	56.70	57.00	57.00	46.86	54,700
3/23/2022	-0.20 / -0.35%	57.80	58.00	56.80	57.00	57.20	46.86	86,400
3/22/2022	+1.00 / +1.78%	56.70	57.90	56.50	57.30	57.20	47.11	71,400
3/21/2022	+2.20 / +4.04%	55.00	57.30	54.90	56.70	56.30	46.61	115,900
3/18/2022	0.00 / 0.00%	54.10	56.00	54.00	55.00	54.50	45.21	46,500
3/17/2022	+1.10 / +2.00%	54.60	59.00	52.50	56.00	55.00	46.04	77,200
3/16/2022	-4.80 / -8.16%	57.00	57.00	51.00	54.00	54.90	44.39	88,100
3/15/2022	+1.50 / +2.75%	59.00	61.00	55.20	56.00	58.80	46.04	134,500
3/14/2022	+7.20 / +14.91%	54.00	55.50	50.00	55.50	54.50	45.63	382,900

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.54	-6.57%
ABT	1,100	55.50	-0.36%
ACL	3,900	13.50	0.00%
AGF	0	1.80	0.00%
ANV	411,700	22.70	-0.44%
APT	0	2.50	0.00%
BAF	1,572,800	34.80	-1.42%