Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	48.34	0
4/15/2025	+3.90 / +8.67%	48.90	48.90	48.90	48.90	48.90	48.34	2,000
4/14/2025	-5.20 / -10.36%	45.00	45.00	45.00	45.00	45.00	44.49	10,400
4/11/2025	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	49.63	0
4/10/2025	+5.20 / +11.61%	51.40	51.40	38.10	50.00	50.20	49.43	10,900
4/9/2025	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	44.29	0
4/8/2025	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	44.29	100
4/4/2025	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	44.49	1,300
4/3/2025	+4.00 / +9.41%	46.50	46.50	46.50	46.50	46.50	45.97	1,000
4/2/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.02	214,500
4/1/2025	-2.20 / -5.09%	43.20	43.20	41.00	41.00	42.50	40.53	2,100
3/31/2025	+4.50 / +11.11%	40.80	45.00	40.00	45.00	43.20	44.49	28,600
3/28/2025	+1.70 / +4.37%	40.80	40.80	40.00	40.60	40.50	40.14	9,300
3/27/2025	-1.50 / -3.67%	38.30	39.40	38.30	39.40	38.90	38.95	6,000
3/26/2025	-0.30 / -0.73%	40.90	40.90	40.90	40.90	40.90	40.44	6,300
3/25/2025	-0.70 / -1.76%	41.90	41.90	39.10	39.10	41.20	38.66	4,000
3/24/2025	+0.20 / +0.52%	41.90	41.90	39.00	39.00	39.80	38.56	4,000
3/21/2025	+0.30 / +0.78%	39.00	39.00	38.30	38.90	38.80	38.46	5,100
3/20/2025	-1.00 / -2.56%	38.80	39.00	38.00	38.00	38.60	37.57	2,500
3/19/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.56	0
3/18/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.56	0
3/17/2025	+1.60 / +4.28%	39.00	39.00	39.00	39.00	39.00	38.56	200
3/14/2025	-0.60 / -1.58%	39.00	39.00	37.30	37.40	37.40	36.98	5,300
3/13/2025	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	37.57	1,000
3/12/2025	-0.80 / -2.07%	38.00	38.00	37.90	37.90	37.90	37.47	1,200
3/11/2025	+0.20 / +0.51%	38.00	39.40	38.00	39.40	38.70	38.95	2,300
3/10/2025	+0.10 / +0.26%	39.00	40.50	38.90	39.00	39.20	38.56	8,400
3/7/2025	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.90	38.56	200
3/6/2025	+0.30 / +0.78%	38.80	38.80	38.80	38.80	38.80	38.36	100
3/5/2025	-0.10 / -0.26%	38.50	38.70	38.50	38.70	38.50	38.26	1,500

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,900	7.00	-2.10%
ABT	3,900	55.30	-1.95%
ACL	2,700	13.20	1.93%
AGF	0	1.60	0.00%
ANV	499,400	22.95	-1.29%
APT	0	2.50	0.00%
BAF	950,400	35.30	-0.42%