|
Closing price on 3/8/2018
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.40 |
| Volume |
13,100 |
| Split-adjusted Price |
12.80 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2018
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.79
|
12.80
|
13,100
|
|
|
3/7/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.56
|
8,500
|
|
|
3/6/2018
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.56
|
16,100
|
|
|
3/5/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.24
|
200
|
|
|
3/2/2018
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.13
|
12.24
|
1,700
|
|
|
3/1/2018
|
-0.60 / -3.80%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
12.32
|
300
|
|
|
2/28/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.80
|
15.61
|
12.80
|
2,750
|
|
|
2/27/2018
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.49
|
12.80
|
900
|
|
|
2/26/2018
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.32
|
5,000
|
|
|
2/23/2018
|
-0.50 / -3.21%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.11
|
12.24
|
5,300
|
|
|
2/22/2018
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.64
|
3,000
|
|
|
2/21/2018
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.88
|
1,000
|
|
|
2/13/2018
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.80
|
110
|
|
|
2/12/2018
|
+0.40 / +2.67%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.21
|
12.48
|
5,500
|
|
|
2/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
1,007
|
|
|
2/8/2018
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
1,100
|
|
|
2/7/2018
|
-0.30 / -2.00%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.97
|
11.91
|
5,000
|
|
|
2/6/2018
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.98
|
12.16
|
29,400
|
|
|
2/5/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.24
|
84,500
|
|
|
2/2/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.24
|
6,300
|
|
|
2/1/2018
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.18
|
12.24
|
20,800
|
|
|
1/31/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.11
|
12.24
|
1,400
|
|
|
1/30/2018
|
-1.20 / -7.36%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
12.24
|
4,300
|
|
|
1/29/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.21
|
0
|
|
|
1/26/2018
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.21
|
8
|
|
|
1/25/2018
|
+0.80 / +5.10%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.32
|
13.37
|
14,019
|
|
|
1/24/2018
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.80
|
12.72
|
2,913
|
|
|
1/23/2018
|
+0.70 / +4.61%
|
15.70
|
15.90
|
15.40
|
15.90
|
15.58
|
12.88
|
9,100
|
|
|
1/22/2018
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.32
|
1,500
|
|
|
1/19/2018
|
+0.30 / +2.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.11
|
12.40
|
19,900
|
|
|