Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	-0.10 / -0.26%	38.50	38.70	38.50	38.70	38.50	38.26	1,500
3/4/2025	-1.00 / -2.52%	38.80	38.80	38.70	38.70	38.80	38.26	600
3/3/2025	-1.10 / -2.68%	37.40	40.00	37.40	39.90	39.70	39.45	1,600
2/28/2025	+3.20 / +8.47%	41.00	41.00	41.00	41.00	41.00	40.53	700
2/27/2025	+0.30 / +0.80%	37.70	38.80	37.10	38.00	37.80	37.57	2,900
2/26/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.27	0
2/25/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.27	0
2/24/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.27	0
2/21/2025	-0.70 / -1.86%	39.00	39.00	37.00	37.00	37.70	36.58	900
2/20/2025	+1.40 / +3.73%	37.50	38.90	37.50	38.90	37.70	38.46	600
2/19/2025	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	37.07	400
2/18/2025	0.00 / 0.00%	37.10	37.90	37.10	37.90	37.30	37.47	800
2/17/2025	+0.10 / +0.26%	38.00	38.00	37.90	38.00	37.90	37.57	800
2/14/2025	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.90	37.57	70,100
2/13/2025	+0.10 / +0.26%	37.80	38.00	37.80	38.00	38.00	37.57	3,500
2/12/2025	+1.00 / +2.70%	37.50	38.00	37.50	38.00	37.90	37.57	2,800
2/11/2025	-1.30 / -3.36%	37.90	37.90	36.20	37.40	37.00	36.98	3,300
2/10/2025	+1.90 / +5.16%	38.70	38.70	38.70	38.70	38.70	38.26	200
2/7/2025	-1.00 / -2.56%	37.00	38.00	36.10	38.00	36.80	37.57	700
2/6/2025	+0.90 / +2.36%	38.00	39.00	38.00	39.00	39.00	38.56	40,000
2/5/2025	0.00 / 0.00%	37.10	38.40	37.10	38.00	38.10	37.57	1,100
2/4/2025	-0.70 / -1.85%	36.70	38.10	36.70	37.10	38.00	36.68	4,100
2/3/2025	+0.40 / +1.06%	37.50	38.90	37.50	38.00	37.80	37.57	1,000
1/24/2025	+0.80 / +2.18%	37.50	38.00	37.50	37.50	37.60	37.07	4,700
1/23/2025	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.28	0
1/22/2025	-0.10 / -0.27%	37.40	37.40	36.50	37.30	36.70	36.88	1,800
1/21/2025	+0.30 / +0.81%	37.30	37.50	37.20	37.50	37.40	37.07	1,000
1/20/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.78	0
1/17/2025	-2.10 / -5.11%	36.60	39.00	36.50	39.00	37.20	38.56	2,700
1/16/2025	+0.90 / +2.31%	38.90	41.50	38.90	39.90	41.10	39.45	11,900

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,900	7.00	-2.10%
ABT	3,900	55.30	-1.95%
ACL	2,700	13.20	1.93%
AGF	0	1.60	0.00%
ANV	499,400	22.95	-1.29%
APT	0	2.50	0.00%
BAF	950,400	35.30	-0.42%