|
Closing price on 3/4/2021
|
|
| Open |
23.70 |
| High |
23.70 |
| Low |
23.00 |
| Volume |
24,800 |
| Split-adjusted Price |
18.91 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
-0.20 / -0.86%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.15
|
18.91
|
24,800
|
|
|
3/3/2021
|
+0.20 / +0.86%
|
23.30
|
23.50
|
23.10
|
23.50
|
23.23
|
19.32
|
14,700
|
|
|
3/2/2021
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.10
|
23.40
|
23.29
|
19.24
|
6,700
|
|
|
3/1/2021
|
+0.60 / +2.59%
|
23.50
|
23.80
|
23.30
|
23.80
|
23.51
|
19.57
|
3,200
|
|
|
2/26/2021
|
-0.30 / -1.28%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.16
|
19.07
|
4,500
|
|
|
2/25/2021
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.00
|
24.00
|
23.47
|
19.73
|
21,000
|
|
|
2/24/2021
|
-0.70 / -2.88%
|
24.30
|
24.30
|
23.50
|
23.60
|
23.94
|
19.40
|
5,500
|
|
|
2/23/2021
|
0.00 / 0.00%
|
23.70
|
24.60
|
23.70
|
24.30
|
24.34
|
19.98
|
3,400
|
|
|
2/22/2021
|
+0.30 / +1.23%
|
24.40
|
24.70
|
24.30
|
24.60
|
24.34
|
20.22
|
8,300
|
|
|
2/19/2021
|
+0.80 / +3.33%
|
24.60
|
24.80
|
23.60
|
24.80
|
24.31
|
20.39
|
8,900
|
|
|
2/18/2021
|
-1.00 / -4.13%
|
24.80
|
24.80
|
23.20
|
23.20
|
23.97
|
19.07
|
2,600
|
|
|
2/17/2021
|
+1.00 / +4.26%
|
22.90
|
24.50
|
22.90
|
24.50
|
24.19
|
20.14
|
8,400
|
|
|
2/9/2021
|
+0.60 / +2.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.32
|
1,900
|
|
|
2/8/2021
|
-1.20 / -5.06%
|
23.20
|
23.20
|
22.50
|
22.50
|
22.86
|
18.50
|
20,600
|
|
|
2/5/2021
|
+1.20 / +5.22%
|
22.90
|
24.50
|
22.90
|
24.20
|
23.75
|
19.89
|
14,100
|
|
|
2/4/2021
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.02
|
18.91
|
1,700
|
|
|
2/3/2021
|
+0.90 / +3.98%
|
23.00
|
23.50
|
22.80
|
23.50
|
23.01
|
19.32
|
9,400
|
|
|
2/2/2021
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.20
|
22.90
|
22.58
|
18.83
|
96,100
|
|
|
2/1/2021
|
-2.10 / -8.47%
|
21.10
|
22.90
|
21.10
|
22.70
|
22.47
|
18.66
|
10,300
|
|
|
1/29/2021
|
+2.00 / +8.70%
|
24.60
|
25.20
|
23.00
|
25.00
|
24.76
|
20.55
|
3,600
|
|
|
1/28/2021
|
-0.60 / -2.37%
|
25.20
|
25.20
|
21.60
|
24.70
|
22.99
|
20.31
|
61,800
|
|
|
1/27/2021
|
-0.40 / -1.56%
|
25.40
|
25.70
|
25.00
|
25.20
|
25.27
|
20.72
|
23,400
|
|
|
1/26/2021
|
-0.70 / -2.68%
|
26.10
|
26.10
|
25.20
|
25.40
|
25.59
|
20.88
|
15,300
|
|
|
1/25/2021
|
+0.20 / +0.77%
|
26.20
|
26.50
|
25.60
|
26.30
|
26.06
|
21.62
|
25,900
|
|
|
1/22/2021
|
+0.30 / +1.15%
|
26.10
|
26.90
|
26.00
|
26.30
|
26.09
|
21.62
|
16,900
|
|
|
1/21/2021
|
+0.80 / +3.09%
|
26.00
|
27.00
|
25.80
|
26.70
|
26.03
|
21.95
|
10,200
|
|
|
1/20/2021
|
-1.00 / -3.68%
|
25.40
|
26.20
|
25.00
|
26.20
|
25.86
|
21.54
|
16,900
|
|
|
1/19/2021
|
-0.40 / -1.50%
|
28.50
|
28.50
|
26.00
|
26.30
|
27.20
|
21.62
|
55,500
|
|
|
1/18/2021
|
+2.70 / +10.67%
|
25.10
|
28.50
|
25.10
|
28.00
|
26.72
|
23.02
|
91,600
|
|
|
1/15/2021
|
+0.70 / +2.79%
|
25.10
|
25.80
|
25.10
|
25.80
|
25.32
|
21.21
|
36,500
|
|
|